Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
STE GENERALE-A- - [Ticker: GLE.PA]Chart STE GENERALE-A-  News STE GENERALE-A-  Download Historical Prices for Metastock STE GENERALE-A- and Others  Technical Analysis STE GENERALE-A-  
Last Trade47.80Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open48.12
High48.26Low47.67
Volume2,855,191Average Volume (3m)0
YieldBid / Ask34.40 x 3,900 - N/A
Former Close47.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GLE.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-07-116,628,80054.0155.0250.5350.6700:00:00
2008-07-143,883,60051.4353.2351.2851.4800:00:00
2008-07-156,065,20050.5051.4748.4550.8400:00:00
2008-07-167,815,10051.1151.5247.5551.0000:00:00
2008-07-179,465,00053.3055.0752.2853.5000:00:00
2008-07-187,716,50052.9256.7552.1256.7500:00:00
2008-07-215,222,80056.4058.9555.6558.2300:00:00
2008-07-224,301,40057.4657.9655.6557.6900:00:00
2008-07-237,548,40059.5062.0058.8062.0000:00:00
2008-07-245,476,10064.5064.5061.2862.0400:00:00
2008-07-255,628,10060.3261.7058.5961.2000:00:00
2008-07-283,651,90060.8460.8459.0359.3100:00:00
2008-07-295,608,70057.8058.0955.5957.3000:00:00
2008-07-303,957,90058.9359.8057.6559.0100:00:00
2008-07-313,738,10059.3060.8858.5059.8400:00:00
2008-08-013,159,10058.3960.7058.2060.0400:00:00
2008-08-043,941,30060.3660.3658.8259.5000:00:00
2008-08-0513,063,00061.0565.6860.7265.1000:00:00
2008-08-067,337,10066.3967.7865.8067.0200:00:00
2008-08-078,852,50067.0570.1866.5269.1900:00:00
2008-08-085,322,70068.3570.0967.0168.9000:00:00
2008-08-113,039,50068.9570.0768.1169.9300:00:00
2008-08-124,294,80069.3169.5567.2168.0300:00:00
2008-08-136,072,80067.0267.2463.7263.9700:00:00
2008-08-143,212,30064.3165.1462.7064.6300:00:00
2008-08-152,509,80064.9366.2964.1465.0700:00:00
2008-08-182,240,00064.6165.2663.4164.4100:00:00
2008-08-194,203,30063.4263.4261.3461.7100:00:00
2008-08-203,585,70062.0062.1460.0661.6300:00:00
2008-08-212,689,10060.6261.6260.3060.7300:00:00
2008-08-223,540,60060.7963.3460.7962.9500:00:00
2008-08-251,472,90063.0063.3562.2062.6700:00:00
2008-08-262,587,10062.0062.7961.3062.3700:00:00
2008-08-273,404,60062.5563.6661.4363.0100:00:00
2008-08-285,102,60063.1566.7662.5365.6000:00:00
2008-08-293,361,40065.5066.7365.2066.1000:00:00
2008-09-011,735,40065.1266.5064.8165.9800:00:00
2008-09-024,155,60066.0568.9066.0567.8500:00:00
2008-09-032,437,00067.0267.9066.5167.0400:00:00
2008-09-045,278,30067.2267.6863.5464.1000:00:00
2008-09-055,060,70063.6364.2261.8362.5300:00:00
2008-09-088,353,30068.3568.6966.7166.8100:00:00
2008-09-097,659,50066.9070.3566.4068.5000:00:00
2008-09-106,995,30068.0068.2565.2065.6800:00:00
2008-09-115,627,60064.8765.3562.1263.8900:00:00
2008-09-124,989,60065.2066.3163.3165.0100:00:00
2008-09-1513,054,70061.7661.7755.4458.7400:00:00
2008-09-1611,605,00056.9758.7054.0255.9700:00:00
2008-09-1711,338,00058.7059.5053.9254.3700:00:00
2008-09-1810,214,50053.3558.6152.6055.8600:00:00
2008-09-1922,956,30064.5068.6162.3567.0000:00:00
2008-09-226,671,90067.2369.0063.9264.6000:00:00
2008-09-234,990,00063.4064.0760.6362.4200:00:00
2008-09-243,559,90064.2165.5862.8063.9500:00:00
2008-09-256,118,20062.8767.1862.8765.8500:00:00
2008-09-264,987,70064.4167.3562.9465.0400:00:00
2008-09-295,618,90065.0465.0459.0060.8800:00:00
2008-09-306,489,20058.1162.4258.1162.0000:00:00
2008-10-014,228,00062.7063.7060.8163.2300:00:00
2008-10-026,202,90064.4067.0963.7763.9600:00:00
2008-10-037,057,90064.3070.0064.3068.6400:00:00
2008-10-067,716,90064.1065.8960.0560.5200:00:00
2008-10-075,455,40062.7563.9056.5260.5400:00:00
2008-10-087,702,40055.7460.6053.0057.3100:00:00
2008-10-095,122,30058.9761.9155.9057.5000:00:00
2008-10-1012,847,00053.2153.5046.8150.0000:00:00
2008-10-1313,856,00053.7053.9941.4149.0000:00:00
2008-10-149,133,50054.0055.8249.9853.0000:00:00
2008-10-156,837,80053.1053.1746.3348.7300:00:00
2008-10-168,329,30045.0647.8242.2744.5400:00:00
2008-10-176,888,10048.5948.6542.8045.3000:00:00
2008-10-209,363,80046.7047.1240.0543.9300:00:00
2008-10-218,504,50048.6449.4047.3048.4200:00:00
2008-10-224,171,30048.5049.7246.6248.3000:00:00
2008-10-233,483,90049.8950.2846.5548.7100:00:00
2008-10-249,014,30047.3547.3840.0345.0000:00:00
2008-10-279,332,20041.0041.8037.1238.0000:00:00
2008-10-2811,062,40039.9040.4431.3533.3300:00:00
2008-10-2912,287,10036.0036.2828.5236.0900:00:00
2008-10-307,005,70036.7439.8436.2039.6100:00:00
2008-10-315,048,20040.2042.9039.4742.1700:00:00
2008-11-034,359,70042.2343.5041.9342.3300:00:00
2008-11-046,460,90043.3047.6742.7947.0500:00:00
2008-11-053,648,70047.0449.7146.2848.2000:00:00
2008-11-065,042,40046.4548.7045.6546.3300:00:00
2008-11-073,630,50046.0548.3044.2047.0000:00:00
2008-11-102,654,90048.1149.0046.5346.8000:00:00
2008-11-114,319,40046.1546.3042.2042.9100:00:00
2008-11-124,315,50043.9944.1739.4040.6800:00:00
2008-11-134,405,50039.2641.7037.0438.2000:00:00
2008-11-143,226,20039.9040.1637.7537.8500:00:00
2008-11-174,100,70037.8538.7636.1037.5000:00:00
2008-11-185,554,20037.2537.4934.0535.3700:00:00
2008-11-195,093,20034.9035.2832.2032.6000:00:00
2008-11-204,932,20032.0032.9630.6931.9400:00:00
2008-11-2110,537,50032.6033.1126.7027.5200:00:00
2008-11-248,134,70028.4029.1025.7128.3900:00:00
2008-11-257,994,10028.7731.8028.6230.9300:00:00
2008-11-263,303,10031.7132.8030.3431.5000:00:00
2008-11-273,634,80032.2834.3531.8033.7800:00:00
2008-11-282,989,90033.7834.2431.7733.3800:00:00
2008-12-013,783,00033.1933.2430.4131.5000:00:00
2008-12-024,203,70030.8832.0829.5830.5900:00:00
2008-12-032,754,50030.9731.2829.5531.1000:00:00
2008-12-044,272,90031.2433.3830.6632.3600:00:00
2008-12-054,366,30032.7333.5430.3431.9900:00:00
2008-12-087,335,30034.4037.9834.1036.5600:00:00
2008-12-095,054,90035.9438.8035.3238.0000:00:00
2008-12-104,530,80038.8040.1238.1339.5100:00:00
2008-12-112,187,30039.0739.7037.8238.8700:00:00
2008-12-125,355,00036.1237.5635.0136.2500:00:00
2008-12-152,432,10036.9737.4035.2035.3800:00:00
2008-12-163,095,20035.0037.2834.2036.9400:00:00
2008-12-175,461,90037.5038.6034.0534.8100:00:00
2008-12-184,982,20035.0935.3231.2434.1000:00:00
2008-12-196,802,20034.4336.0233.1636.0200:00:00
2008-12-222,795,90036.5036.5034.1434.6000:00:00
2008-12-232,149,40034.9034.9032.4533.3500:00:00
2008-12-24586,50034.0034.9633.4033.5500:00:00
2008-12-291,002,20035.0035.0033.5534.3000:00:00
2008-12-301,620,80035.4036.0034.1936.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources