Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
STE GENERALE-A- - [Ticker: GLE.PA]Chart STE GENERALE-A-  News STE GENERALE-A-  Download Historical Prices for Metastock STE GENERALE-A- and Others  Technical Analysis STE GENERALE-A-  
Last Trade47.80Last Trade Time2017-11-01 - 21:35:00
Variation0.00 (0.00%)Open48.12
High48.26Low47.67
Volume2,855,191Average Volume (3m)0
YieldBid / Ask34.40 x 3,900 - N/A
Former Close47.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GLE.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-084,142,300134.13134.80133.14134.3000:00:00
2007-08-095,622,400133.63133.63127.00128.6300:00:00
2007-08-108,940,300125.10125.88119.05122.2000:00:00
2007-08-134,327,100124.50126.05124.04124.7300:00:00
2007-08-145,888,800123.15124.00117.49119.0000:00:00
2007-08-158,270,500118.00118.00112.72116.2700:00:00
2007-08-166,958,800113.80115.40112.10113.8800:00:00
2007-08-179,533,900115.00123.50113.55118.1600:00:00
2007-08-203,876,000120.70120.70117.24117.9500:00:00
2007-08-212,754,900118.00118.31116.51117.9000:00:00
2007-08-223,740,100118.93120.85118.68119.2900:00:00
2007-08-233,590,800121.00122.63119.19119.6300:00:00
2007-08-242,624,500118.74119.96117.30119.2400:00:00
2007-08-271,308,200119.55120.98118.75119.9900:00:00
2007-08-283,148,500118.80119.08115.60116.5400:00:00
2007-08-293,712,100115.38116.80114.52116.4200:00:00
2007-08-304,399,200118.25119.00114.98116.5500:00:00
2007-08-313,602,100118.00119.45117.18118.3700:00:00
2007-09-031,862,600118.32120.43117.96119.4400:00:00
2007-09-044,402,300120.05122.75118.44121.9700:00:00
2007-09-054,013,900120.74121.94117.21118.4000:00:00
2007-09-063,389,400119.10119.58116.51118.5300:00:00
2007-09-077,248,200118.45118.45112.55113.9000:00:00
2007-09-103,986,300114.00115.94112.50112.8800:00:00
2007-09-112,417,600114.20115.64113.19114.7600:00:00
2007-09-123,115,400114.76116.70114.20115.3100:00:00
2007-09-133,805,200114.53116.43113.43116.0800:00:00
2007-09-144,876,100114.70115.02111.06113.5000:00:00
2007-09-173,698,000112.60112.75109.90110.8800:00:00
2007-09-186,032,000109.39114.49109.39113.5000:00:00
2007-09-1911,084,500119.00122.39118.50121.3100:00:00
2007-09-203,802,100119.71121.30118.77120.8200:00:00
2007-09-214,399,300120.03122.63119.88120.5900:00:00
2007-09-243,532,600119.82119.99117.85118.9600:00:00
2007-09-253,478,300117.70118.38116.10116.9500:00:00
2007-09-262,253,600117.20118.59116.67117.9900:00:00
2007-09-273,658,100119.25120.77118.15120.1600:00:00
2007-09-284,105,500119.81120.30116.40117.6800:00:00
2007-10-014,133,400116.10119.64115.11119.2000:00:00
2007-10-028,118,300121.00125.15120.76124.0800:00:00
2007-10-033,691,500124.66125.70123.75124.3500:00:00
2007-10-044,931,900123.87128.00123.76126.8600:00:00
2007-10-052,815,200126.96128.73126.05127.7900:00:00
2007-10-082,623,100128.98129.65126.60127.4000:00:00
2007-10-092,696,800126.21127.08125.62126.5000:00:00
2007-10-103,229,600126.35126.75123.60124.8900:00:00
2007-10-113,051,500125.57125.59122.87123.7000:00:00
2007-10-123,579,000122.15122.79120.52122.7900:00:00
2007-10-153,114,300122.81122.81118.44120.0000:00:00
2007-10-162,931,900119.00119.47117.40119.1300:00:00
2007-10-172,586,700118.70120.90117.65119.4000:00:00
2007-10-183,117,000120.40120.40117.19117.8500:00:00
2007-10-192,259,500117.61117.61115.85116.6800:00:00
2007-10-224,606,600116.07114.87112.52113.8500:00:00
2007-10-233,046,400113.85114.74112.23113.8500:00:00
2007-10-243,013,200113.58113.58110.85111.8200:00:00
2007-10-252,396,900112.98113.61111.00112.4000:00:00
2007-10-263,942,300112.89112.89110.13111.6000:00:00
2007-10-292,998,700113.20113.59111.11112.9500:00:00
2007-10-302,093,300112.39114.28112.06113.2200:00:00
2007-10-314,222,800113.22116.78113.22115.8600:00:00
2007-11-014,393,500116.00116.10110.96112.7100:00:00
2007-11-027,300,800111.00111.00106.68108.6500:00:00
2007-11-055,426,100106.94107.45104.83106.3400:00:00
2007-11-063,909,600107.51108.28103.88106.4000:00:00
2007-11-074,977,500109.10110.38104.72105.1400:00:00
2007-11-085,528,300101.99106.10101.61103.9200:00:00
2007-11-096,783,400104.53105.9598.40100.0000:00:00
2007-11-125,333,50099.20103.3099.12102.2900:00:00
2007-11-133,188,200102.15104.45100.50103.1300:00:00
2007-11-144,612,800107.00107.04104.58105.1000:00:00
2007-11-153,889,200104.96105.97103.60105.0000:00:00
2007-11-164,897,600104.20104.59101.65102.2700:00:00
2007-11-193,827,900102.50103.0498.8099.3300:00:00
2007-11-204,053,500100.02101.3896.90100.5800:00:00
2007-11-217,265,10096.5097.4493.0594.6300:00:00
2007-11-223,880,60095.5095.9292.5593.9000:00:00
2007-11-234,901,00094.7098.1994.6497.7500:00:00
2007-11-263,471,10098.9099.4395.1695.9900:00:00
2007-11-274,841,80094.5099.2293.9097.8700:00:00
2007-11-284,865,30099.10102.0098.60101.0200:00:00
2007-11-294,497,700103.00105.49100.89102.6900:00:00
2007-11-304,136,600102.44106.37101.91105.5800:00:00
2007-12-032,822,100104.46106.26103.01104.5300:00:00
2007-12-044,149,100103.01103.46100.00101.0500:00:00
2007-12-053,367,600102.00102.6999.84102.4500:00:00
2007-12-064,950,100103.51107.20103.33105.1100:00:00
2007-12-073,121,000106.40107.74105.79106.5400:00:00
2007-12-102,743,100104.64108.72104.64107.7600:00:00
2007-12-112,926,800108.21108.85105.90106.8900:00:00
2007-12-125,907,800104.90107.70103.13105.7200:00:00
2007-12-135,118,200103.76104.13101.23101.9000:00:00
2007-12-144,038,500102.87102.9198.79100.6700:00:00
2007-12-173,707,30098.6699.3397.3898.4600:00:00
2007-12-183,635,10099.00100.8598.4099.1100:00:00
2007-12-193,295,20099.0199.3196.8998.0600:00:00
2007-12-202,787,20098.4299.4097.3598.1900:00:00
2007-12-216,073,80099.0599.9898.2098.4400:00:00
2007-12-24378,20098.5098.9898.4498.5900:00:00
2007-12-25098.5998.5998.5998.5900:00:00
2007-12-26098.5998.5998.5998.5900:00:00
2007-12-271,814,10098.7599.8298.3098.8800:00:00
2007-12-281,079,70098.4999.6698.2298.9900:00:00
2007-12-31382,50098.6898.9698.2398.9300:00:00
2008-01-01098.9398.9398.9398.9300:00:00
2008-01-022,591,60098.5099.9197.0797.7600:00:00
2008-01-032,118,90097.5798.1395.9297.7400:00:00
2008-01-043,713,80098.5099.7995.8096.7000:00:00
2008-01-071,845,00096.2097.5096.1596.8700:00:00
2008-01-084,954,90097.1797.3993.9995.2400:00:00
2008-01-093,269,10094.8496.0793.8094.9900:00:00
2008-01-102,627,50095.7596.9894.9995.2500:00:00
2008-01-113,114,10095.7397.8895.0097.1100:00:00
2008-01-143,043,50096.5099.5396.5098.1000:00:00
2008-01-155,235,90097.5199.1595.2295.2400:00:00
2008-01-164,636,80094.3596.0692.7094.9300:00:00
2008-01-174,082,90096.6896.7593.0093.0000:00:00
2008-01-1810,838,30092.7993.3884.5585.3400:00:00
2008-01-2111,006,30083.5083.6077.4078.5200:00:00
2008-01-2211,653,60074.0083.7471.8082.5000:00:00
2008-01-2311,927,30084.9084.9075.1479.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources