Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.79 (+0.98%) General Mills - [Ticker: GIS]Chart General Mills  News General Mills  Download Historical Prices for Metastock General Mills and Others  Technical Analysis General Mills  
Last Trade41.52Last Trade Time2018-12-03 - 00:00:00
Variation--0.79 (+0.98%)Open42.06
High42.33Low41.35
Volume1,780,430Average Volume (3m)0
YieldBid / Ask52.04 x 800 - 52.05 x 800
Former Close42.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIS quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-131,844,90039.3140.1939.3139.6900:00:00
2000-12-14483,10040.2540.3139.6939.9400:00:00
2000-12-151,000,00039.3140.4439.3139.6200:00:00
2000-12-181,223,70039.6241.3139.6241.1200:00:00
2000-12-191,147,30041.5041.8840.7540.8800:00:00
2000-12-201,172,40040.8841.6940.6241.6900:00:00
2000-12-211,165,80041.8841.9441.0641.6900:00:00
2000-12-221,278,30041.7542.6241.6242.5000:00:00
2000-12-261,254,20042.5043.8142.5043.7500:00:00
2000-12-271,061,70044.0044.6243.7544.1200:00:00
2000-12-28557,80044.5044.6243.9444.3100:00:00
2000-12-29970,90044.3145.3144.2544.5600:00:00
2001-01-02763,30044.0044.8143.8144.0000:00:00
2001-01-031,537,60044.2544.3842.7543.1900:00:00
2001-01-042,413,10042.8142.8841.1241.8800:00:00
2001-01-051,084,90041.6942.9441.4442.8100:00:00
2001-01-08741,70042.1943.1942.1943.0600:00:00
2001-01-09852,60043.1243.1942.2543.0600:00:00
2001-01-10634,50043.1243.1242.3142.6900:00:00
2001-01-111,294,90042.6942.6941.5041.5000:00:00
2001-01-121,068,10041.3141.4440.3841.0000:00:00
2001-01-161,163,10041.0042.1241.0042.0000:00:00
2001-01-171,052,80041.5041.6941.1241.2500:00:00
2001-01-18710,70041.1241.4440.8841.1200:00:00
2001-01-191,185,20040.5040.5640.1240.5600:00:00
2001-01-22591,00040.3840.7540.2540.6900:00:00
2001-01-231,015,20040.8141.1240.3140.7500:00:00
2001-01-241,500,60040.7541.1240.1240.3800:00:00
2001-01-251,295,20040.3840.8840.0640.5000:00:00
2001-01-26941,80040.7541.1940.1940.5600:00:00
2001-01-29664,70040.3140.7639.9440.3100:00:00
2001-01-301,013,60040.3140.9339.9940.7400:00:00
2001-01-311,374,00040.7542.3740.5741.9000:00:00
2001-02-01645,00042.1542.1541.5041.9600:00:00
2001-02-02431,20041.9941.9941.3641.5100:00:00
2001-02-05583,90041.8542.4241.5642.1300:00:00
2001-02-061,423,10042.3843.9542.0143.3500:00:00
2001-02-071,456,90043.1044.8043.0244.2500:00:00
2001-02-081,351,50044.2544.9944.0044.2100:00:00
2001-02-091,033,40043.7544.4543.1543.2000:00:00
2001-02-12707,90043.2043.6042.9043.4700:00:00
2001-02-131,344,20043.7244.7943.2144.3100:00:00
2001-02-141,201,90043.9244.0843.3043.7400:00:00
2001-02-15916,00043.6144.1743.1643.9500:00:00
2001-02-16568,80043.9844.4043.7344.2300:00:00
2001-02-201,214,50044.0045.4043.9044.6100:00:00
2001-02-21839,70044.9744.9844.0544.2900:00:00
2001-02-22856,60044.0044.2943.0243.4000:00:00
2001-02-23974,30043.1543.7642.8243.4700:00:00
2001-02-26834,30043.5044.2043.3043.9400:00:00
2001-02-271,179,40044.0044.1943.2044.0800:00:00
2001-02-281,212,80044.0844.9044.0844.8500:00:00
2001-03-011,198,10044.8545.1044.6245.0500:00:00
2001-03-02963,20045.3045.8244.9745.6300:00:00
2001-03-051,065,30045.5046.3544.9046.1300:00:00
2001-03-06885,00045.8345.8344.8745.2100:00:00
2001-03-07889,80044.6745.2044.2145.1000:00:00
2001-03-08887,40044.5045.1044.2644.8000:00:00
2001-03-09631,20044.9045.0044.5244.5900:00:00
2001-03-121,022,60044.2544.8443.9544.4800:00:00
2001-03-13675,10044.2344.2543.7044.1400:00:00
2001-03-14951,30043.8443.9042.6843.3000:00:00
2001-03-151,089,60043.3043.3042.2543.1800:00:00
2001-03-161,623,20042.2543.2542.2543.0000:00:00
2001-03-19645,30042.7543.2342.5242.6600:00:00
2001-03-20889,40042.8843.3842.3942.7500:00:00
2001-03-211,065,10043.0543.3242.3543.0000:00:00
2001-03-221,085,10043.0043.0141.4341.9400:00:00
2001-03-23742,60041.6442.4040.7541.8100:00:00
2001-03-26889,30042.2042.2041.0241.7600:00:00
2001-03-27960,40042.0642.9042.0642.6900:00:00
2001-03-28846,40042.6943.4542.3542.8500:00:00
2001-03-29841,00042.9543.3342.0742.8600:00:00
2001-03-301,431,60043.1643.5042.8643.0100:00:00
2001-04-02849,50043.3043.4342.4942.8000:00:00
2001-04-03709,40042.6542.6841.9542.4900:00:00
2001-04-041,431,80042.6443.0042.0042.5000:00:00
2001-04-051,396,10042.5042.5041.3141.5700:00:00
2001-04-061,370,40041.2041.8040.5040.7000:00:00
2001-04-091,074,90041.1041.2540.5440.8500:00:00
2001-04-10940,10040.6041.0040.2340.5100:00:00
2001-04-11807,00040.7640.7639.9540.1500:00:00
2001-04-12722,00040.2540.6540.0640.5000:00:00
2001-04-16578,30040.2040.9340.1140.3100:00:00
2001-04-17922,90040.2040.8040.0840.4000:00:00
2001-04-181,044,50040.6540.6539.2739.8800:00:00
2001-04-19782,90039.6539.9839.2839.7100:00:00
2001-04-202,391,60039.0039.1037.9038.1300:00:00
2001-04-231,633,90037.9038.3637.8737.9800:00:00
2001-04-242,085,70037.6037.9837.2637.5400:00:00
2001-04-252,734,20037.6038.4837.5037.6500:00:00
2001-04-262,067,40037.8339.2537.8038.8000:00:00
2001-04-271,160,60038.5539.4038.4038.9900:00:00
2001-04-302,200,20039.7539.7738.8539.1600:00:00
2001-05-011,582,60039.7539.8039.3339.7900:00:00
2001-05-022,077,50040.5040.8140.0040.3900:00:00
2001-05-03745,50040.2540.2539.6539.9800:00:00
2001-05-041,141,30039.9940.6839.9040.6800:00:00
2001-05-07795,90040.1840.5139.8340.2900:00:00
2001-05-08852,90040.5741.1040.5040.9600:00:00
2001-05-091,485,70040.8541.0040.0040.6000:00:00
2001-05-101,598,50040.3540.4739.8840.0000:00:00
2001-05-11614,70040.1540.3039.6739.8300:00:00
2001-05-141,259,50040.0040.1839.8840.0600:00:00
2001-05-15741,60040.2540.2539.8639.9800:00:00
2001-05-161,042,30039.9540.6939.9040.6000:00:00
2001-05-17901,10040.6540.6539.7539.9500:00:00
2001-05-18793,80039.9740.2039.8440.1400:00:00
2001-05-211,534,10040.0540.9039.9540.8900:00:00
2001-05-221,763,70040.6441.8540.2741.4700:00:00
2001-05-231,386,60041.5542.1041.4541.7600:00:00
2001-05-241,333,80042.0043.1041.9542.4400:00:00
2001-05-251,079,20042.1942.5542.1342.2000:00:00
2001-05-29788,20042.0542.5542.0542.5500:00:00
2001-05-30815,80042.4043.0542.3542.4000:00:00
2001-05-31889,20042.1742.6642.1742.3600:00:00
2001-06-01544,70042.4942.7742.4042.6500:00:00
2001-06-04503,00042.7542.8942.5542.8000:00:00
2001-06-05568,50042.9543.1842.6842.9500:00:00
2001-06-06867,30043.2043.2242.7042.9100:00:00
2001-06-07949,30042.9543.2242.8243.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources