Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.79 (+0.98%) General Mills - [Ticker: GIS]Chart General Mills  News General Mills  Download Historical Prices for Metastock General Mills and Others  Technical Analysis General Mills  
Last Trade41.52Last Trade Time2018-12-03 - 00:00:00
Variation--0.79 (+0.98%)Open42.06
High42.33Low41.35
Volume1,780,430Average Volume (3m)0
YieldBid / Ask52.04 x 800 - 52.05 x 800
Former Close42.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23594,10038.1938.3837.6937.8800:00:00
2000-06-26800,40038.2538.5037.8838.3100:00:00
2000-06-27808,10038.7539.0038.3838.6200:00:00
2000-06-28960,80038.3139.1938.0638.6600:00:00
2000-06-29537,00038.6238.9438.3838.6200:00:00
2000-06-30946,50038.3838.8838.1938.2500:00:00
2000-07-03286,40038.4438.5037.7538.1900:00:00
2000-07-051,267,00038.2539.0038.1938.6900:00:00
2000-07-06537,00038.3138.6938.0038.2500:00:00
2000-07-07485,40038.2538.2537.8137.9400:00:00
2000-07-101,155,80037.9437.9436.8137.0000:00:00
2000-07-111,482,80037.0637.1236.1936.8100:00:00
2000-07-12962,60036.5637.1236.3136.7500:00:00
2000-07-131,896,80036.6237.4436.6237.0000:00:00
2000-07-141,491,60037.1237.4436.1936.3100:00:00
2000-07-174,629,20035.4435.8133.3135.0000:00:00
2000-07-183,241,90033.6235.3133.6234.8800:00:00
2000-07-192,429,00034.8835.3134.7535.0000:00:00
2000-07-201,517,40035.1235.3834.8835.2500:00:00
2000-07-211,650,30035.2535.5035.0035.3100:00:00
2000-07-241,727,30034.9435.2534.8134.8800:00:00
2000-07-251,571,90034.9435.1934.6935.0000:00:00
2000-07-261,965,00034.7534.9434.4434.6600:00:00
2000-07-27901,10035.0035.1934.6234.7500:00:00
2000-07-28751,80034.2534.9434.2534.8100:00:00
2000-07-31945,30034.8134.8834.3134.3800:00:00
2000-08-011,207,70034.5034.9434.5034.6200:00:00
2000-08-021,219,30034.7535.1234.6934.8800:00:00
2000-08-03854,20034.9435.2534.9435.1900:00:00
2000-08-041,779,90034.9434.9434.5034.7500:00:00
2000-08-07583,80034.3134.8434.3134.7500:00:00
2000-08-08655,80034.1234.7534.1234.5600:00:00
2000-08-09966,00034.6234.6934.1234.2500:00:00
2000-08-101,112,30034.5035.1934.4434.8100:00:00
2000-08-11784,50034.8835.2534.6934.8100:00:00
2000-08-14342,40034.6934.8834.5034.7500:00:00
2000-08-15706,00035.0035.0034.4434.5000:00:00
2000-08-161,038,00034.6234.6233.7533.8800:00:00
2000-08-171,555,60033.7534.0033.1233.4400:00:00
2000-08-181,174,20032.9433.4432.9433.1900:00:00
2000-08-21335,20033.1233.3432.9432.9400:00:00
2000-08-22866,20032.9433.0032.4432.5000:00:00
2000-08-231,182,10032.2533.4432.1933.1900:00:00
2000-08-24476,30033.1233.3132.8132.8100:00:00
2000-08-25683,00032.8132.8132.1232.3100:00:00
2000-08-287,44632.3833.1332.2532.7500:00:00
2000-08-298,30333.1333.1332.1332.2500:00:00
2000-08-30910,70032.2532.2531.8832.0600:00:00
2000-08-31693,00031.8832.3131.5632.1400:00:00
2000-09-01523,20032.0632.1931.8131.8800:00:00
2000-09-05542,70031.5032.0631.5031.6900:00:00
2000-09-06422,30031.8131.9431.3831.8800:00:00
2000-09-07453,70031.8832.0631.7532.0000:00:00
2000-09-08679,50031.9432.6231.6932.1900:00:00
2000-09-11733,00032.3132.3131.5031.7500:00:00
2000-09-12981,10032.1232.6931.5632.5000:00:00
2000-09-13971,70032.7533.0632.5632.8100:00:00
2000-09-14897,50032.8133.0632.1932.4400:00:00
2000-09-151,553,20032.3833.3132.3132.8100:00:00
2000-09-18438,20032.8832.9432.5632.5600:00:00
2000-09-19417,10032.5632.8832.5032.6200:00:00
2000-09-20782,10032.6233.1232.4432.9400:00:00
2000-09-211,266,60033.2534.0033.2533.5600:00:00
2000-09-221,513,20033.9434.8833.9434.4400:00:00
2000-09-25813,70034.6934.9433.8834.0000:00:00
2000-09-262,495,30034.2534.8834.1234.8100:00:00
2000-09-271,453,50035.2535.7534.8835.5000:00:00
2000-09-28827,60036.0036.3835.7535.8100:00:00
2000-09-291,074,40036.0036.4435.1935.5000:00:00
2000-10-02682,50035.3835.7535.0035.6200:00:00
2000-10-03851,10035.6936.0635.5035.7500:00:00
2000-10-04935,50035.6236.8135.6236.3800:00:00
2000-10-051,170,30036.1937.2536.1237.0000:00:00
2000-10-061,207,40037.0037.6937.0037.4400:00:00
2000-10-09713,60037.4437.6237.0637.1200:00:00
2000-10-101,655,50037.3837.6937.0637.5600:00:00
2000-10-11505,40037.3137.9437.3137.6900:00:00
2000-10-12568,70037.5037.8137.1937.6200:00:00
2000-10-13646,70037.6237.6937.1237.3100:00:00
2000-10-161,446,00037.1937.8137.1937.3100:00:00
2000-10-17898,50037.2537.6236.8836.8800:00:00
2000-10-181,707,20036.6237.3136.5037.0000:00:00
2000-10-192,010,20036.7538.3136.5637.8100:00:00
2000-10-20592,50037.8137.9437.5637.6900:00:00
2000-10-231,011,60037.5638.5037.5638.1900:00:00
2000-10-24808,40038.2538.7538.2538.5600:00:00
2000-10-25683,00038.7539.3838.6239.1200:00:00
2000-10-262,523,80039.0639.6938.0639.2500:00:00
2000-10-27506,30039.0039.6239.0039.6200:00:00
2000-10-301,532,80039.8841.1239.7541.0000:00:00
2000-10-312,302,60040.6241.9440.6241.7500:00:00
2000-11-012,204,60041.8141.9440.6941.1200:00:00
2000-11-021,933,20041.5041.6940.5040.5000:00:00
2000-11-032,158,00041.0041.5040.0640.3100:00:00
2000-11-061,188,70040.3141.5039.9440.7500:00:00
2000-11-07532,50040.7540.8140.3140.3100:00:00
2000-11-081,201,10040.0641.3139.9440.9400:00:00
2000-11-091,302,60041.1941.8140.3840.7500:00:00
2000-11-101,023,90041.0041.3140.7541.0000:00:00
2000-11-13802,90040.8841.1940.5040.6200:00:00
2000-11-14740,80040.1940.6940.1240.2500:00:00
2000-11-15974,30040.3140.5639.8140.3800:00:00
2000-11-16780,10040.6240.7540.1240.3100:00:00
2000-11-17690,90040.3140.3839.6940.0600:00:00
2000-11-20589,70040.2541.1240.1940.3800:00:00
2000-11-212,070,00040.4442.0039.8141.9400:00:00
2000-11-221,691,50042.3143.4441.7542.0600:00:00
2000-11-24461,80042.0642.1941.1941.2500:00:00
2000-11-27463,80041.3841.7541.0041.3800:00:00
2000-11-281,793,70040.7541.4440.5040.8100:00:00
2000-11-291,257,20041.0642.0640.6241.6900:00:00
2000-11-301,310,30041.0642.3141.0641.1200:00:00
2000-12-01776,10041.1241.1240.3140.7500:00:00
2000-12-041,507,10041.5041.5640.5040.8800:00:00
2000-12-05599,40040.8840.8840.1240.3100:00:00
2000-12-06898,20040.1240.3839.3839.5000:00:00
2000-12-071,667,10039.2540.5039.1240.0000:00:00
2000-12-081,579,30040.0041.0039.3840.7500:00:00
2000-12-112,271,60040.3140.3138.8139.1900:00:00
2000-12-12981,10039.0039.4438.7539.3100:00:00
2000-12-131,844,90039.3140.1939.3139.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources