Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.79 (+0.98%) General Mills - [Ticker: GIS]Chart General Mills  News General Mills  Download Historical Prices for Metastock General Mills and Others  Technical Analysis General Mills  
Last Trade41.52Last Trade Time2018-12-03 - 00:00:00
Variation--0.79 (+0.98%)Open42.06
High42.33Low41.35
Volume1,780,430Average Volume (3m)0
YieldBid / Ask52.04 x 800 - 52.05 x 800
Former Close42.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-142,580,30055.6355.7154.7754.8200:00:00
2008-02-152,766,90054.8056.4854.5056.3900:00:00
2008-02-192,546,80057.1457.1456.1256.4500:00:00
2008-02-201,928,90056.3956.6355.7856.5200:00:00
2008-02-211,661,20056.6056.9655.9856.1700:00:00
2008-02-221,913,80056.2957.1155.9556.9000:00:00
2008-02-251,827,80057.0057.6356.8857.5700:00:00
2008-02-261,629,10057.4157.9857.2657.8200:00:00
2008-02-271,581,90057.5857.9357.1857.3400:00:00
2008-02-281,661,00057.0557.1056.4556.8200:00:00
2008-02-292,337,90055.9656.6555.6255.9900:00:00
2008-03-032,290,80056.0356.5455.8656.5400:00:00
2008-03-042,531,20056.1356.4455.6255.9100:00:00
2008-03-052,474,50055.8956.2155.5756.0000:00:00
2008-03-061,636,50055.7955.8854.9254.9300:00:00
2008-03-072,026,90054.4055.1854.4054.7300:00:00
2008-03-102,538,80054.9256.1854.7755.9600:00:00
2008-03-113,072,30057.3257.3256.1557.1400:00:00
2008-03-122,053,60057.6757.9857.4157.7700:00:00
2008-03-132,312,90057.2257.8457.0257.6400:00:00
2008-03-142,926,00057.6558.5056.7257.2000:00:00
2008-03-174,061,10055.9557.4955.9556.7700:00:00
2008-03-182,803,70057.2958.2057.1358.2000:00:00
2008-03-194,590,50059.2060.0058.6458.9200:00:00
2008-03-204,189,40059.2360.4358.7760.1200:00:00
2008-03-242,687,70060.3660.3659.1659.6300:00:00
2008-03-252,427,20059.5359.7158.9859.2500:00:00
2008-03-262,010,10059.0759.4658.8459.0100:00:00
2008-03-273,091,50059.0360.1658.8459.7000:00:00
2008-03-282,258,30060.0260.3759.9160.0600:00:00
2008-03-312,345,30060.1460.1459.3859.8800:00:00
2008-04-012,295,30060.1861.0060.0860.9600:00:00
2008-04-022,488,80060.9260.9359.8560.0600:00:00
2008-04-032,450,40060.0160.3159.6660.0400:00:00
2008-04-041,783,50060.0160.7559.8360.5500:00:00
2008-04-072,107,30060.8861.0460.3860.9100:00:00
2008-04-082,037,80060.4260.4259.6560.0700:00:00
2008-04-091,549,60060.1060.5059.9560.2700:00:00
2008-04-101,872,20060.4060.4059.7059.8100:00:00
2008-04-111,968,20059.2359.7758.8859.5400:00:00
2008-04-141,033,90059.3559.9159.3559.8100:00:00
2008-04-151,173,90060.0760.3959.7960.1500:00:00
2008-04-162,557,70060.3361.2559.9561.2000:00:00
2008-04-171,905,50060.9161.3260.8461.1600:00:00
2008-04-183,852,20061.8862.5061.5062.3900:00:00
2008-04-212,219,70062.1762.3261.9362.1400:00:00
2008-04-221,525,10061.9562.1061.1561.5600:00:00
2008-04-232,630,80061.6862.5061.6862.5000:00:00
2008-04-242,371,60062.4662.4661.1361.6200:00:00
2008-04-252,363,70061.5761.9060.6560.9000:00:00
2008-04-281,660,10061.0261.7060.9861.2500:00:00
2008-04-291,882,70061.2561.7161.0761.2700:00:00
2008-04-302,942,20061.3461.7260.3860.4000:00:00
2008-05-012,283,10060.4761.5460.4761.3000:00:00
2008-05-022,465,30061.6662.0761.2761.6700:00:00
2008-05-051,233,20061.6862.0061.2861.8400:00:00
2008-05-061,827,10061.3461.9161.0961.7800:00:00
2008-05-071,495,30061.6961.7860.9060.9000:00:00
2008-05-082,442,40061.4862.0061.2961.5900:00:00
2008-05-092,196,30061.2261.3960.5460.8200:00:00
2008-05-121,700,50060.9961.2860.7761.2700:00:00
2008-05-132,226,20061.4661.7461.0361.6200:00:00
2008-05-142,258,30061.6762.3161.5661.8800:00:00
2008-05-151,798,40061.7562.4961.4562.0800:00:00
2008-05-162,315,00062.3062.5061.8762.1800:00:00
2008-05-192,065,80062.0862.0861.5361.9300:00:00
2008-05-201,852,20061.5262.2561.2561.9300:00:00
2008-05-212,203,70061.8962.1961.3961.5000:00:00
2008-05-222,124,10061.5262.1861.4061.7500:00:00
2008-05-231,943,20061.1861.5060.7161.0900:00:00
2008-05-272,612,10061.3662.5861.2562.4000:00:00
2008-05-283,094,70062.7062.7262.0462.5700:00:00
2008-05-292,374,00062.3863.5062.3463.1300:00:00
2008-05-303,156,20063.0363.5562.6663.2000:00:00
2008-06-021,523,70063.0863.2562.4562.8500:00:00
2008-06-033,383,90062.9663.3062.8163.0400:00:00
2008-06-043,300,40062.8063.9162.8063.7100:00:00
2008-06-052,614,10063.5063.8962.9663.4300:00:00
2008-06-063,300,10063.0463.1261.5961.6300:00:00
2008-06-092,340,60061.6562.7261.6562.4200:00:00
2008-06-101,522,40062.1063.1362.1062.7600:00:00
2008-06-112,349,20062.7662.7661.9862.2800:00:00
2008-06-122,014,80062.8062.8061.5761.8700:00:00
2008-06-132,177,90062.3662.7361.6362.7100:00:00
2008-06-162,999,10062.4362.5361.0561.5200:00:00
2008-06-172,492,90061.7561.8660.7260.7300:00:00
2008-06-184,944,50061.1363.3761.1362.6400:00:00
2008-06-192,938,80063.2863.2862.5962.7900:00:00
2008-06-205,213,60062.5263.1261.9163.0200:00:00
2008-06-232,765,50063.1663.5063.0263.4000:00:00
2008-06-244,169,60063.4663.4662.2162.4000:00:00
2008-06-254,076,60061.2762.4061.0461.1900:00:00
2008-06-263,376,20060.6561.8160.5960.8600:00:00
2008-06-273,869,50061.1561.1659.8359.8700:00:00
2008-06-303,197,70059.8461.1359.8460.7700:00:00
2008-07-012,790,80060.3060.9760.1860.9400:00:00
2008-07-022,892,20060.9861.1860.5160.5700:00:00
2008-07-031,475,40061.0361.0660.2960.7500:00:00
2008-07-073,126,20060.9761.5060.7961.2900:00:00
2008-07-083,139,80060.7861.7160.5361.6600:00:00
2008-07-093,529,80061.8362.9561.7362.6700:00:00
2008-07-105,237,50062.7063.4762.1463.4700:00:00
2008-07-112,764,80063.3063.5162.5363.1400:00:00
2008-07-142,417,90063.3163.6762.9463.2400:00:00
2008-07-156,314,40062.8764.2362.7064.0300:00:00
2008-07-164,067,70063.8864.3563.6263.8700:00:00
2008-07-173,019,20064.1164.4163.1464.0600:00:00
2008-07-183,107,90063.7463.9563.3363.4800:00:00
2008-07-211,869,40063.5563.5562.6963.4000:00:00
2008-07-224,713,60063.0564.9163.0564.9100:00:00
2008-07-233,845,50065.0865.2464.6165.1700:00:00
2008-07-243,609,90064.9165.4864.4464.5000:00:00
2008-07-253,215,70064.8064.8063.7463.9800:00:00
2008-07-282,210,30064.1764.5463.6663.9200:00:00
2008-07-292,309,20064.1664.6463.6564.5200:00:00
2008-07-302,608,40064.7465.0664.0964.7700:00:00
2008-07-311,652,70064.4964.9364.3364.3900:00:00
2008-08-011,902,90064.9064.9064.0564.3500:00:00
2008-08-042,816,60064.4365.9064.0165.6900:00:00
2008-08-053,980,50065.9766.3065.5566.1900:00:00
2008-08-063,259,60066.1266.7565.7866.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources