Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.79 (+0.98%) General Mills - [Ticker: GIS]Chart General Mills  News General Mills  Download Historical Prices for Metastock General Mills and Others  Technical Analysis General Mills  
Last Trade41.52Last Trade Time2018-12-03 - 00:00:00
Variation--0.79 (+0.98%)Open42.06
High42.33Low41.35
Volume1,780,430Average Volume (3m)0
YieldBid / Ask52.04 x 800 - 52.05 x 800
Former Close42.3152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GIS quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-221,916,40046.9547.9946.9047.9200:00:00
2004-04-231,477,30047.9248.2847.5548.2800:00:00
2004-04-261,327,30048.1848.3648.0148.3300:00:00
2004-04-271,536,60048.4348.7048.2348.2800:00:00
2004-04-281,129,20048.2248.3548.0148.1100:00:00
2004-04-291,470,70048.1148.6148.1148.5100:00:00
2004-04-302,330,70048.6549.0348.5048.7500:00:00
2004-05-031,293,70048.8849.1748.6049.1300:00:00
2004-05-041,223,80048.8548.8548.4248.5800:00:00
2004-05-051,093,40048.4848.6048.1448.3300:00:00
2004-05-062,741,60047.5047.9247.1747.8600:00:00
2004-05-071,329,90047.5848.0147.5247.6500:00:00
2004-05-101,535,30047.4247.7546.9046.9500:00:00
2004-05-111,724,50046.9547.2346.5046.7200:00:00
2004-05-121,409,60046.8546.8546.3246.6300:00:00
2004-05-132,348,00046.6846.8445.6045.8600:00:00
2004-05-142,130,90045.9546.0045.6245.8600:00:00
2004-05-171,190,60045.5646.1945.5045.8800:00:00
2004-05-18952,70046.0546.1445.6945.8100:00:00
2004-05-191,363,90046.0046.0145.5545.6200:00:00
2004-05-201,100,60045.5745.8445.4045.7000:00:00
2004-05-21963,20045.7645.9945.5045.5700:00:00
2004-05-24894,20045.8045.8145.3845.5300:00:00
2004-05-251,338,60045.5445.8845.3345.6500:00:00
2004-05-26911,80045.5046.0445.3545.9000:00:00
2004-05-271,321,70046.1046.3445.9045.9800:00:00
2004-05-281,046,40045.9846.1745.8546.0500:00:00
2004-06-011,615,90046.1046.1745.5245.7800:00:00
2004-06-021,776,00045.8345.9545.6545.7900:00:00
2004-06-031,755,00045.7046.0545.4445.6500:00:00
2004-06-0410,821,50047.0048.1546.8947.8500:00:00
2004-06-072,317,10047.4547.5047.0647.3500:00:00
2004-06-081,446,90047.1647.4047.0547.3000:00:00
2004-06-091,607,50047.2047.5047.2047.2800:00:00
2004-06-101,027,00047.3847.3847.1647.2500:00:00
2004-06-141,429,60047.0047.1446.6946.8300:00:00
2004-06-151,591,30046.9546.9746.1646.3000:00:00
2004-06-16620,70046.4546.5346.2046.4300:00:00
2004-06-17941,90046.3046.4645.9646.0900:00:00
2004-06-181,394,30046.0946.3345.5945.6600:00:00
2004-06-211,413,20045.7646.0045.5245.8100:00:00
2004-06-22903,60045.8946.0045.5545.8600:00:00
2004-06-231,108,10045.9245.9245.5045.8300:00:00
2004-06-241,915,50045.8546.1945.3546.1700:00:00
2004-06-253,266,60046.1646.1845.5045.5000:00:00
2004-06-281,393,90045.7546.0545.6545.9000:00:00
2004-06-291,079,00045.9046.2045.8146.1200:00:00
2004-06-304,106,70046.6047.7046.2947.5300:00:00
2004-07-012,209,50047.1047.7347.0947.5000:00:00
2004-07-021,402,30047.5047.5046.9546.9800:00:00
2004-07-061,028,80046.9847.1346.6346.7500:00:00
2004-07-071,312,30046.8046.9046.1546.2000:00:00
2004-07-081,089,50045.8846.7045.8246.2400:00:00
2004-07-091,126,40046.3046.7546.1546.7000:00:00
2004-07-12722,00046.7846.9746.4146.6100:00:00
2004-07-13729,20046.6946.6946.1546.4000:00:00
2004-07-141,105,20046.4046.6845.9446.0800:00:00
2004-07-15889,20046.2546.3545.6845.6800:00:00
2004-07-161,265,20045.9646.0145.4745.6500:00:00
2004-07-19829,90045.6146.1545.5945.8400:00:00
2004-07-201,671,00046.0446.9445.9546.9400:00:00
2004-07-211,481,80046.9046.9446.5046.7500:00:00
2004-07-221,342,30046.6346.6546.1946.2000:00:00
2004-07-231,563,10046.3046.3045.4045.5400:00:00
2004-07-261,377,50045.3545.8045.2945.8000:00:00
2004-07-27886,00045.8045.9945.3845.5000:00:00
2004-07-28934,10045.5245.5545.0045.2500:00:00
2004-07-291,133,50045.3045.3144.9544.9700:00:00
2004-07-301,231,80045.0345.1744.7944.9000:00:00
2004-08-02997,00044.9145.4444.8045.3600:00:00
2004-08-03736,70045.3045.3644.8744.9200:00:00
2004-08-04738,50044.7545.1544.7244.9000:00:00
2004-08-05754,80045.0445.2444.9444.9400:00:00
2004-08-06849,40044.8545.2044.7245.0700:00:00
2004-08-09823,70045.0545.2244.9545.0600:00:00
2004-08-10778,20045.1945.2444.7745.2400:00:00
2004-08-11799,10045.2445.7344.9645.7300:00:00
2004-08-12914,70045.5845.9345.3945.4000:00:00
2004-08-13914,90045.5345.9045.2545.8700:00:00
2004-08-161,195,80045.7045.8545.4545.7100:00:00
2004-08-17728,60045.8045.9545.6545.9500:00:00
2004-08-18792,80045.8346.5045.7546.4200:00:00
2004-08-19565,90046.4646.4846.1546.4800:00:00
2004-08-20602,90046.4846.6446.3246.6200:00:00
2004-08-23475,70046.7246.8546.5146.5500:00:00
2004-08-24516,90046.6146.7546.3646.6300:00:00
2004-08-25683,20046.7046.8546.4846.8200:00:00
2004-08-26793,50046.8447.1046.8447.0000:00:00
2004-08-27971,90047.0247.2746.9047.2000:00:00
2004-08-30488,80047.1847.1946.9146.9500:00:00
2004-08-31677,40047.0847.2646.9747.2500:00:00
2004-09-01802,90047.2547.5047.0047.3400:00:00
2004-09-02748,70047.1547.5347.1547.4900:00:00
2004-09-03644,80047.5547.6347.4547.5300:00:00
2004-09-071,036,90047.5047.5347.1647.3200:00:00
2004-09-081,594,70047.1047.1046.4546.5300:00:00
2004-09-09762,10046.6346.9546.5446.6500:00:00
2004-09-10753,60046.6546.7346.1746.6500:00:00
2004-09-13682,10046.6646.9046.5046.7100:00:00
2004-09-14735,20046.7146.9946.6046.8500:00:00
2004-09-15942,90047.0047.2746.6147.1100:00:00
2004-09-16918,80047.1247.2246.5846.7700:00:00
2004-09-171,512,60046.8547.5046.8547.2300:00:00
2004-09-202,187,90047.0047.0846.0046.3300:00:00
2004-09-212,962,30045.7545.8545.1145.3500:00:00
2004-09-222,934,80045.3445.3444.4744.9300:00:00
2004-09-231,440,20044.9045.2344.6244.8900:00:00
2004-09-24940,60044.9845.1544.8645.0900:00:00
2004-09-271,237,60045.0945.1644.8544.8900:00:00
2004-09-281,058,00044.9945.3044.7844.8000:00:00
2004-09-291,186,40044.8045.1344.4045.0900:00:00
2004-09-301,856,30044.9645.1744.8044.9000:00:00
2004-10-01793,50045.0545.4044.9445.3000:00:00
2004-10-047,201,10044.5045.2644.4945.2600:00:00
2004-10-0513,988,10045.5545.8744.9945.1000:00:00
2004-10-063,596,10045.1045.1144.7545.0500:00:00
2004-10-072,413,40045.0945.1044.5044.6800:00:00
2004-10-082,528,40044.6544.8044.5144.7000:00:00
2004-10-112,096,80044.8044.9044.2244.2200:00:00
2004-10-121,815,00044.2544.5044.0744.2000:00:00
2004-10-131,669,80044.4544.5944.0944.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources