Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Chart Gilead Sciences  News Gilead Sciences  Download Historical Prices for Metastock Gilead Sciences and Others  Technical Analysis Gilead Sciences  
Last Trade71.55Last Trade Time2018-12-03 - 00:00:00
Variation--0.39 (+0.99%)Open72.74
High72.90Low71.52
Volume2,159,096Average Volume (3m)0
YieldBid / Ask74.80 x 800 - 74.82 x 1,000
Former Close71.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GILD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-02-028,237,70050.5552.0150.2851.8700:00:00
2009-02-038,295,70052.0453.1151.1852.8000:00:00
2009-02-048,919,00053.1253.2851.6051.9600:00:00
2009-02-059,154,00051.4452.4650.5452.2300:00:00
2009-02-0610,324,70052.0953.0351.8852.4500:00:00
2009-02-096,975,10052.1952.2950.9151.5100:00:00
2009-02-1011,526,60051.4451.8549.1949.7700:00:00
2009-02-117,287,20050.5050.5049.1749.9600:00:00
2009-02-127,023,40049.5650.5049.1050.5000:00:00
2009-02-135,543,30050.5451.0049.8950.2500:00:00
2009-02-178,126,40049.5149.5848.5348.7200:00:00
2009-02-188,339,40048.9649.8648.3849.5900:00:00
2009-02-196,236,60049.8450.1549.0449.0400:00:00
2009-02-2011,313,60049.1450.2448.5050.0000:00:00
2009-02-238,316,60050.1150.5048.9548.9500:00:00
2009-02-249,431,70048.9550.5748.7550.3400:00:00
2009-02-258,211,00049.8150.7049.2349.5400:00:00
2009-02-2612,339,00049.5149.9247.0047.0700:00:00
2009-02-2716,008,40045.9847.0744.7844.8000:00:00
2009-03-0215,450,50044.0344.9143.6544.2700:00:00
2009-03-0312,270,20044.5345.4344.3045.0200:00:00
2009-03-048,705,00045.3146.0044.6045.3700:00:00
2009-03-0511,559,70044.7045.3243.7043.7800:00:00
2009-03-0612,156,70043.9544.6143.4644.0100:00:00
2009-03-098,211,00043.9844.7143.6043.7100:00:00
2009-03-1010,839,10044.1944.5243.6644.5100:00:00
2009-03-1111,149,90044.6145.2543.8244.0400:00:00
2009-03-1219,694,00041.1044.6240.6244.4300:00:00
2009-03-1310,199,00044.5845.4744.2645.4300:00:00
2009-03-169,550,70045.4545.8143.7544.1900:00:00
2009-03-178,677,70044.6946.2144.2546.1000:00:00
2009-03-189,450,70046.1046.1944.5645.1400:00:00
2009-03-197,695,30045.6445.6443.8344.3000:00:00
2009-03-2013,482,80045.0445.3844.0044.3100:00:00
2009-03-239,362,70044.7746.1044.6045.6800:00:00
2009-03-2411,378,00045.7045.8343.9844.5600:00:00
2009-03-2510,035,90044.0245.1643.2243.8800:00:00
2009-03-2610,051,90044.2244.6243.1743.9400:00:00
2009-03-277,454,50044.2045.4144.1044.3700:00:00
2009-03-3011,539,90043.9145.6443.6245.6200:00:00
2009-03-319,852,70045.7546.9045.4746.3200:00:00
2009-04-0113,393,50045.1045.5044.3245.1800:00:00
2009-04-0210,879,70046.0046.0944.3644.7000:00:00
2009-04-0315,118,30048.3148.3746.0346.9800:00:00
2009-04-0611,545,40046.8748.4546.6548.3700:00:00
2009-04-078,269,10047.6848.2547.0647.4300:00:00
2009-04-086,046,90047.5147.9846.6647.3900:00:00
2009-04-096,510,50047.6048.2146.9847.6300:00:00
2009-04-134,742,40047.4148.2147.3547.5300:00:00
2009-04-148,468,80047.2547.8046.0246.6500:00:00
2009-04-1514,479,10046.0446.2543.6544.5400:00:00
2009-04-1611,079,30044.5245.3643.9944.8500:00:00
2009-04-1710,439,80044.8045.2543.8444.6900:00:00
2009-04-207,790,30044.1645.1143.4943.7700:00:00
2009-04-217,111,20043.7344.3943.5543.7300:00:00
2009-04-2214,619,50046.2347.7345.9746.2200:00:00
2009-04-239,023,20046.1046.4644.9245.9000:00:00
2009-04-246,296,20045.7546.1245.4245.8000:00:00
2009-04-2712,344,60047.6747.9046.7047.5300:00:00
2009-04-287,487,00047.9148.2347.5247.6000:00:00
2009-04-296,931,50048.0148.2046.6946.9600:00:00
2009-04-3011,849,90047.3747.4845.1045.8000:00:00
2009-05-015,819,20045.9545.9544.4744.8100:00:00
2009-05-046,913,10045.1045.4444.4544.9000:00:00
2009-05-056,728,90044.9944.9944.2044.5200:00:00
2009-05-068,444,30044.5844.6343.4344.0300:00:00
2009-05-0712,443,90044.2145.6343.9345.4300:00:00
2009-05-0812,464,60044.6745.2443.6944.0100:00:00
2009-05-117,403,90043.9744.9343.7144.6500:00:00
2009-05-126,571,30044.8745.0744.1144.5400:00:00
2009-05-136,442,90044.0745.0044.0044.4000:00:00
2009-05-146,202,00044.2545.1944.0244.2000:00:00
2009-05-156,516,10044.0244.1843.3543.7500:00:00
2009-05-188,649,50043.6543.7043.0143.3600:00:00
2009-05-1910,006,50043.1543.1842.1042.6900:00:00
2009-05-209,026,00043.0143.1942.0742.3200:00:00
2009-05-219,847,70042.6043.0842.2542.5600:00:00
2009-05-225,453,00042.5342.9542.1842.3300:00:00
2009-05-267,877,00042.0042.9541.4742.4700:00:00
2009-05-278,526,70042.7142.7341.3141.4400:00:00
2009-05-287,344,10041.5442.4741.3342.0200:00:00
2009-05-299,273,70042.0043.1841.4343.1000:00:00
2009-06-017,394,80043.1543.6442.4142.7700:00:00
2009-06-027,993,30042.4043.4342.2843.0900:00:00
2009-06-0311,926,80043.1045.1442.8544.7300:00:00
2009-06-047,405,40044.6945.5044.6944.9200:00:00
2009-06-056,651,80045.0945.4044.2944.5800:00:00
2009-06-085,730,50044.0745.0944.0744.4900:00:00
2009-06-096,031,40044.4044.7844.2544.5800:00:00
2009-06-107,327,80044.3644.8143.5544.2800:00:00
2009-06-118,439,60044.0244.8844.0244.1900:00:00
2009-06-129,791,90044.0045.2243.9344.9400:00:00
2009-06-157,555,30045.0045.0043.7243.9300:00:00
2009-06-166,833,10044.0744.7243.9344.1600:00:00
2009-06-179,431,70044.3545.9944.1645.5300:00:00
2009-06-189,200,40045.7646.9545.3346.5000:00:00
2009-06-1910,826,20047.0047.8146.6347.0200:00:00
2009-06-227,260,30046.5546.7245.8646.3200:00:00
2009-06-236,985,50046.3847.0846.2246.6600:00:00
2009-06-247,307,40046.5946.9045.9646.5300:00:00
2009-06-258,747,30046.1347.9845.9447.8800:00:00
2009-06-267,199,90047.0747.7347.0747.5200:00:00
2009-06-294,858,00047.4647.6646.5247.3700:00:00
2009-06-308,598,30047.1347.5046.6546.8400:00:00
2009-07-016,142,30046.8547.5946.7446.8300:00:00
2009-07-026,900,00046.5146.7045.9045.9000:00:00
2009-07-066,850,80045.9846.2545.2545.7500:00:00
2009-07-077,191,70045.6745.7945.1845.1900:00:00
2009-07-088,526,60045.7445.8344.7644.9200:00:00
2009-07-096,061,00044.8744.9544.4044.7100:00:00
2009-07-106,000,40044.6344.9744.3644.4400:00:00
2009-07-136,645,80044.4745.3244.1445.2900:00:00
2009-07-145,909,30045.3545.6344.7544.9100:00:00
2009-07-158,313,20045.3946.0444.9145.8200:00:00
2009-07-168,986,70045.9047.2245.8146.8700:00:00
2009-07-1712,370,80048.0048.5047.6647.8300:00:00
2009-07-207,390,30047.8348.1547.1947.9700:00:00
2009-07-219,393,00047.9048.5947.6148.5500:00:00
2009-07-2212,697,70046.4148.0046.4047.8600:00:00
2009-07-2311,360,30047.7648.9247.6048.3400:00:00
2009-07-246,333,00048.0548.5747.6948.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources