Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Chart Gilead Sciences  News Gilead Sciences  Download Historical Prices for Metastock Gilead Sciences and Others  Technical Analysis Gilead Sciences  
Last Trade71.55Last Trade Time2018-12-03 - 00:00:00
Variation--0.39 (+0.99%)Open72.74
High72.90Low71.52
Volume2,159,096Average Volume (3m)0
YieldBid / Ask74.80 x 800 - 74.82 x 1,000
Former Close71.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GILD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-116,438,90056.6056.8656.0456.4300:00:00
2008-08-126,108,00056.3957.3056.3557.1000:00:00
2008-08-135,950,90056.9757.6356.0156.8100:00:00
2008-08-146,313,70056.5656.8356.0056.6900:00:00
2008-08-155,484,80056.7756.9155.6756.2600:00:00
2008-08-186,185,10056.4556.7955.0255.7900:00:00
2008-08-197,138,10055.0855.8454.2554.5500:00:00
2008-08-205,968,90055.0755.5554.1354.6200:00:00
2008-08-216,475,60054.1554.4453.2954.1500:00:00
2008-08-224,932,60054.4254.9353.8354.3100:00:00
2008-08-255,970,10054.2154.2152.7753.2100:00:00
2008-08-266,261,20053.0554.3753.0553.8900:00:00
2008-08-274,773,40053.9354.2053.3053.7500:00:00
2008-08-285,822,40052.8153.3852.5653.2100:00:00
2008-08-295,230,90053.2253.5652.3452.6800:00:00
2008-09-0214,320,40051.5052.4649.8550.2800:00:00
2008-09-038,970,80050.5751.5150.2151.3800:00:00
2008-09-048,461,30050.9051.2649.9849.9800:00:00
2008-09-0512,800,60049.4849.5147.8447.8500:00:00
2008-09-0813,799,80048.2548.3446.2447.0700:00:00
2008-09-0910,712,10047.0547.8346.6346.6900:00:00
2008-09-108,637,80046.6247.3346.2346.8200:00:00
2008-09-1113,800,80046.2749.0546.0749.0400:00:00
2008-09-1213,402,80049.4249.7047.9648.1200:00:00
2008-09-159,663,20047.6249.0347.4247.8300:00:00
2008-09-1614,150,60047.0950.9347.0949.8300:00:00
2008-09-1712,253,90048.0449.5146.9346.9300:00:00
2008-09-1817,919,20048.1148.6943.3347.1700:00:00
2008-09-1918,171,10048.6249.0039.8046.4600:00:00
2008-09-226,939,90046.2046.5744.7044.7100:00:00
2008-09-238,879,40045.1545.7144.4944.6900:00:00
2008-09-249,569,10045.1746.7744.8046.6900:00:00
2008-09-258,658,30046.0949.0946.0947.0500:00:00
2008-09-269,854,70046.1748.8845.8348.6400:00:00
2008-09-2916,964,70047.7748.9740.0042.4400:00:00
2008-09-3012,985,10045.3046.0044.1645.6300:00:00
2008-10-016,620,10045.7545.8844.6145.3000:00:00
2008-10-027,772,20045.5546.5244.6244.6900:00:00
2008-10-0310,714,70045.6047.7644.6945.7500:00:00
2008-10-0618,058,60044.8946.6440.8241.8800:00:00
2008-10-0712,934,10041.9343.8140.5940.5900:00:00
2008-10-0814,330,50039.5242.4539.2441.0700:00:00
2008-10-0913,856,20041.8742.7439.7840.0400:00:00
2008-10-1025,102,10038.5841.1935.6037.4700:00:00
2008-10-1313,367,80039.7742.8438.8742.6500:00:00
2008-10-1413,587,70042.9743.3540.5841.3200:00:00
2008-10-1512,759,60041.3042.5638.1038.2800:00:00
2008-10-1617,050,10039.1941.6637.0041.3900:00:00
2008-10-1720,542,40042.5045.6442.1043.0300:00:00
2008-10-2010,784,30043.0346.5742.9446.4900:00:00
2008-10-2110,762,80046.4347.0945.7246.0200:00:00
2008-10-2212,130,40045.0747.2844.3546.4700:00:00
2008-10-2318,904,10046.4047.2543.0245.4700:00:00
2008-10-2412,646,90042.8144.5542.7543.3200:00:00
2008-10-2710,773,00042.3543.8741.9842.4000:00:00
2008-10-2812,862,70043.4344.9342.3044.7700:00:00
2008-10-2913,464,10044.7346.4443.9045.6400:00:00
2008-10-3012,801,60046.4147.0145.3346.7100:00:00
2008-10-3110,599,70046.5147.3045.0545.8500:00:00
2008-11-0310,767,20045.7547.9945.6047.3100:00:00
2008-11-049,993,50047.7648.4246.3347.0700:00:00
2008-11-059,343,70046.5847.7945.0045.0200:00:00
2008-11-0610,684,90044.4345.3743.8444.3500:00:00
2008-11-079,559,90044.4345.5444.1945.0400:00:00
2008-11-105,826,80045.7145.7544.1844.8400:00:00
2008-11-118,516,80044.5245.1543.7044.1400:00:00
2008-11-1210,282,90043.5744.8643.1644.4500:00:00
2008-11-1314,987,80044.2347.4543.8047.3000:00:00
2008-11-1415,074,00046.7848.8446.2446.9200:00:00
2008-11-178,167,80046.1047.0345.8945.9100:00:00
2008-11-1814,125,90045.8146.0043.6245.2200:00:00
2008-11-1910,179,30044.1545.4943.0743.2000:00:00
2008-11-2010,959,30042.6443.9941.2941.5300:00:00
2008-11-2115,699,50041.7443.3439.3741.4600:00:00
2008-11-2410,749,30042.2842.9741.1942.7300:00:00
2008-11-2513,553,30043.5944.7542.5144.1400:00:00
2008-11-2610,240,00044.0045.2543.4645.0500:00:00
2008-11-282,504,70044.7545.0044.0444.7900:00:00
2008-12-017,616,80043.7244.1942.4542.4600:00:00
2008-12-028,594,10042.8644.3442.7544.0900:00:00
2008-12-0311,310,70043.6746.3943.4446.1700:00:00
2008-12-048,251,40045.3946.8845.0145.5500:00:00
2008-12-0511,575,40045.1847.4944.1447.3900:00:00
2008-12-0810,375,00047.8648.0145.9146.6700:00:00
2008-12-0910,210,40046.3547.1044.4044.8300:00:00
2008-12-107,081,50045.1946.1044.6045.6000:00:00
2008-12-117,482,10045.2945.9943.8944.0700:00:00
2008-12-126,355,00043.5745.2243.0545.0300:00:00
2008-12-155,693,30044.9545.5544.1544.3500:00:00
2008-12-1614,162,90045.2247.9545.2247.8700:00:00
2008-12-177,590,60047.5348.8747.2847.6500:00:00
2008-12-1810,297,40047.6449.7747.5448.7800:00:00
2008-12-1916,520,10049.0850.2848.5549.6500:00:00
2008-12-228,512,00049.9750.3549.0750.3000:00:00
2008-12-239,208,80050.1351.1949.8050.0000:00:00
2008-12-243,002,50050.2850.9749.8150.4600:00:00
2008-12-262,628,50050.3650.5149.7350.0100:00:00
2008-12-294,282,80050.7050.7049.1749.8900:00:00
2008-12-306,688,90050.2951.4250.2551.3300:00:00
2008-12-316,015,30051.4852.2651.0351.1400:00:00
2009-01-025,628,20050.9052.3550.6652.1800:00:00
2009-01-057,833,00051.7651.9850.4151.0000:00:00
2009-01-068,826,30051.2151.2549.0049.6300:00:00
2009-01-077,782,40048.9950.0048.1548.7200:00:00
2009-01-087,511,20048.6748.8747.6148.8700:00:00
2009-01-096,865,50049.0949.1047.3647.7700:00:00
2009-01-126,396,60047.7648.2646.9047.6500:00:00
2009-01-138,131,30047.7849.3947.6548.4100:00:00
2009-01-147,344,80047.7648.4247.3947.6200:00:00
2009-01-158,414,70047.3948.5247.2448.0300:00:00
2009-01-168,577,40048.0348.6547.5348.2800:00:00
2009-01-209,070,50048.1149.0647.2047.2000:00:00
2009-01-2110,493,10047.9549.5747.5649.4000:00:00
2009-01-227,402,70048.0949.1648.0048.7000:00:00
2009-01-236,464,50048.2148.7047.8048.2500:00:00
2009-01-267,675,90048.7949.4047.9048.3900:00:00
2009-01-277,641,80049.0049.0047.8248.2300:00:00
2009-01-2815,253,90049.4251.3849.2050.5400:00:00
2009-01-298,112,30050.1151.2649.8350.6400:00:00
2009-01-308,814,40050.6851.8150.6250.7700:00:00
2009-02-028,237,70050.5552.0150.2851.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources