Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Chart Gilead Sciences  News Gilead Sciences  Download Historical Prices for Metastock Gilead Sciences and Others  Technical Analysis Gilead Sciences  
Last Trade71.55Last Trade Time2018-12-03 - 00:00:00
Variation--0.39 (+0.99%)Open72.74
High72.90Low71.52
Volume2,159,096Average Volume (3m)0
YieldBid / Ask74.80 x 800 - 74.82 x 1,000
Former Close71.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GILD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-207,515,70044.7845.6744.6445.6000:00:00
2008-02-2110,750,40045.2745.6043.6743.9300:00:00
2008-02-2211,195,00043.4043.5242.3742.9200:00:00
2008-02-259,590,00043.4444.0043.0943.6200:00:00
2008-02-267,553,60043.5044.7443.4044.0600:00:00
2008-02-276,810,40044.1044.1843.5443.7900:00:00
2008-02-2814,148,00043.1646.1043.1045.4600:00:00
2008-02-2919,995,20045.6648.2545.5047.3200:00:00
2008-03-0312,551,70047.8049.0046.8548.5700:00:00
2008-03-0413,582,00048.1249.8247.7549.3200:00:00
2008-03-059,458,90049.6949.9148.7048.9600:00:00
2008-03-069,097,90049.1849.1847.7847.8100:00:00
2008-03-0710,403,10047.4448.7047.3648.7000:00:00
2008-03-1015,083,60048.5648.5645.8946.1300:00:00
2008-03-119,161,50046.7747.2846.0047.2600:00:00
2008-03-128,166,60047.8348.7747.5048.0100:00:00
2008-03-1310,989,30048.3249.0747.4148.4900:00:00
2008-03-1410,016,10048.1748.9546.5047.5500:00:00
2008-03-178,235,80047.4448.4946.6946.7600:00:00
2008-03-187,793,40047.6948.1046.5648.0900:00:00
2008-03-198,383,70047.8748.9447.5647.5600:00:00
2008-03-2010,013,50048.2848.4647.0548.4300:00:00
2008-03-248,802,90048.0049.9448.0049.6100:00:00
2008-03-2511,170,00050.2151.4549.7151.0100:00:00
2008-03-267,696,30050.5550.9149.9350.2400:00:00
2008-03-276,543,40050.5250.8449.8449.9800:00:00
2008-03-286,499,40050.7050.8149.4449.6100:00:00
2008-03-319,051,70050.1151.6550.1151.5300:00:00
2008-04-0110,614,40051.8653.0051.7252.8800:00:00
2008-04-028,473,00053.1153.2051.7051.9000:00:00
2008-04-036,134,30052.1552.5051.4451.6600:00:00
2008-04-045,299,50052.2153.0351.6852.3500:00:00
2008-04-076,340,90052.3752.6051.5352.0600:00:00
2008-04-085,262,20051.6552.7451.6051.8800:00:00
2008-04-097,857,30052.1852.3750.6351.0300:00:00
2008-04-106,381,60051.1952.5251.0352.0900:00:00
2008-04-116,871,10052.0952.2350.4650.6400:00:00
2008-04-147,553,90050.8451.4650.1050.7800:00:00
2008-04-157,055,00051.2251.4050.6151.0700:00:00
2008-04-167,881,40051.4652.1551.0051.8000:00:00
2008-04-1713,866,50050.9951.0049.5849.9600:00:00
2008-04-1810,237,10051.0051.9050.1051.7600:00:00
2008-04-216,907,80052.0152.8451.5152.1000:00:00
2008-04-225,621,70051.7552.0850.7950.8900:00:00
2008-04-238,502,30051.3051.5050.3050.5000:00:00
2008-04-246,721,40050.5351.4350.0451.0200:00:00
2008-04-255,816,70051.2052.4851.2051.4000:00:00
2008-04-286,583,20051.3152.8251.3052.5300:00:00
2008-04-295,745,30052.1052.5351.6151.7100:00:00
2008-04-305,936,50052.0152.5351.4951.7600:00:00
2008-05-016,536,40051.8553.0051.6553.0000:00:00
2008-05-026,064,50053.0153.7952.9453.6300:00:00
2008-05-056,306,10053.5954.1353.2153.6700:00:00
2008-05-065,502,70053.6754.2953.1954.1400:00:00
2008-05-076,398,40054.2754.4253.1653.2300:00:00
2008-05-086,027,70053.8254.5953.4754.1100:00:00
2008-05-094,052,60053.5154.1453.2553.6400:00:00
2008-05-125,478,40053.4154.5153.2554.4800:00:00
2008-05-136,355,30054.1154.5053.2353.4700:00:00
2008-05-145,591,20053.9653.9952.4052.5600:00:00
2008-05-155,572,60052.4053.3752.1352.9500:00:00
2008-05-165,573,10053.0953.4552.3453.0900:00:00
2008-05-195,135,30053.3354.0252.7753.2200:00:00
2008-05-204,598,40053.3654.0853.0453.8700:00:00
2008-05-215,687,40054.1054.1552.3552.4800:00:00
2008-05-225,435,00052.7953.9952.7353.6900:00:00
2008-05-234,448,20053.3253.7152.7752.9800:00:00
2008-05-274,865,70053.2753.7252.8953.6500:00:00
2008-05-284,702,60053.7053.8153.1253.5700:00:00
2008-05-296,844,20053.9355.5053.7055.3500:00:00
2008-05-305,811,10055.2155.5754.8055.3200:00:00
2008-06-026,430,50054.7555.0853.9554.5800:00:00
2008-06-038,110,50054.8955.8054.7655.3000:00:00
2008-06-048,435,30055.1056.8555.0756.2400:00:00
2008-06-055,506,90056.7456.9556.0456.6400:00:00
2008-06-066,716,40056.6256.6254.7554.7600:00:00
2008-06-097,041,70054.8054.9053.7354.3000:00:00
2008-06-104,585,40053.9354.7453.6154.1900:00:00
2008-06-115,792,10053.8454.1853.0953.1500:00:00
2008-06-126,104,90053.5153.5152.3752.7300:00:00
2008-06-137,106,40053.2054.3352.9554.1400:00:00
2008-06-166,858,20053.4754.7152.9754.3300:00:00
2008-06-175,055,70054.4754.4853.3053.5500:00:00
2008-06-185,731,30053.1454.3152.9253.4500:00:00
2008-06-198,557,30053.1755.4853.1755.4700:00:00
2008-06-2010,151,90055.4255.4253.9654.7200:00:00
2008-06-235,407,20054.8855.2554.2654.7600:00:00
2008-06-245,626,60054.3854.9853.9654.5100:00:00
2008-06-256,446,90054.3855.1353.8754.4800:00:00
2008-06-267,275,20054.0054.2852.9452.9400:00:00
2008-06-278,031,40053.1553.5352.8252.8600:00:00
2008-06-307,377,10052.8553.5652.4052.9500:00:00
2008-07-0113,606,20052.8052.8451.2052.1700:00:00
2008-07-0211,320,30052.8552.8550.9651.2900:00:00
2008-07-034,344,30051.2752.2051.0451.0900:00:00
2008-07-079,607,70051.3552.3651.0251.6700:00:00
2008-07-0811,709,70051.2953.5651.2953.5300:00:00
2008-07-0910,627,80053.5355.1653.2053.8200:00:00
2008-07-1010,420,50053.8255.4753.8254.5900:00:00
2008-07-119,723,20054.1955.0053.0553.7000:00:00
2008-07-146,288,80053.9954.5053.3653.5500:00:00
2008-07-1510,394,90053.1555.8953.0855.0000:00:00
2008-07-1610,219,70055.2855.8854.6654.8100:00:00
2008-07-1711,122,00055.6955.9254.5255.4000:00:00
2008-07-1835,596,50051.4051.6149.2049.5300:00:00
2008-07-2117,809,70050.1550.8849.5849.6400:00:00
2008-07-2213,068,20049.4351.2749.1951.1000:00:00
2008-07-2312,927,30051.4353.4551.2652.7000:00:00
2008-07-248,126,50052.1553.1651.9152.6800:00:00
2008-07-259,385,00053.1454.7452.6354.5100:00:00
2008-07-289,221,80054.5154.6952.4952.6700:00:00
2008-07-297,588,90053.1954.0553.1753.9800:00:00
2008-07-308,096,30053.9354.5953.0053.9100:00:00
2008-07-318,352,40053.8555.2353.2453.9800:00:00
2008-08-016,038,90054.5454.9752.9753.6900:00:00
2008-08-046,176,10054.1454.2553.2553.8400:00:00
2008-08-0511,338,60054.1755.4854.0555.3200:00:00
2008-08-068,909,90054.7756.7554.6056.0300:00:00
2008-08-0710,697,50056.4257.0055.0455.0400:00:00
2008-08-087,408,60055.6957.0555.4756.7700:00:00
2008-08-116,438,90056.6056.8656.0456.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources