Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Chart Gilead Sciences  News Gilead Sciences  Download Historical Prices for Metastock Gilead Sciences and Others  Technical Analysis Gilead Sciences  
Last Trade71.55Last Trade Time2018-12-03 - 00:00:00
Variation--0.39 (+0.99%)Open72.74
High72.90Low71.52
Volume2,159,096Average Volume (3m)0
YieldBid / Ask74.80 x 800 - 74.82 x 1,000
Former Close71.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GILD quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-287,407,50036.5436.7335.6735.6700:00:00
2007-08-2910,674,70035.8336.0935.2236.0500:00:00
2007-08-305,811,20035.6036.4735.6036.1400:00:00
2007-08-316,057,80036.5236.6835.9136.3700:00:00
2007-09-049,177,20036.4937.6336.3937.1300:00:00
2007-09-058,408,00037.0737.4236.1536.4700:00:00
2007-09-067,315,10036.6738.0836.5337.5900:00:00
2007-09-078,372,40037.1538.8337.1137.6600:00:00
2007-09-105,509,70037.8838.2537.2537.4500:00:00
2007-09-117,366,90037.5938.3037.4738.1100:00:00
2007-09-125,888,70037.9538.7337.8438.2500:00:00
2007-09-136,492,70038.6838.8638.2338.5000:00:00
2007-09-145,928,60038.4538.4837.8738.0200:00:00
2007-09-175,211,20037.8037.8637.0537.2300:00:00
2007-09-187,645,80037.3238.5337.1738.5300:00:00
2007-09-196,988,40038.4538.6838.0338.6400:00:00
2007-09-207,620,30038.6139.8438.4739.4600:00:00
2007-09-2111,178,70039.6640.3739.2840.1300:00:00
2007-09-245,077,00039.9740.1239.2139.7700:00:00
2007-09-257,669,80040.0241.1139.9840.7200:00:00
2007-09-266,395,70041.0141.3740.4640.8000:00:00
2007-09-275,668,20041.1841.2340.7641.1200:00:00
2007-09-285,279,80041.1041.2340.5740.8700:00:00
2007-10-017,794,90041.2441.9140.9341.8700:00:00
2007-10-025,326,50042.0042.0841.0141.4000:00:00
2007-10-034,224,30041.4141.7041.0641.3100:00:00
2007-10-044,569,40041.5142.1740.9441.5200:00:00
2007-10-056,319,20041.7542.3041.0042.1100:00:00
2007-10-086,280,90041.9042.0940.8041.2100:00:00
2007-10-094,826,20041.5042.1241.4342.0900:00:00
2007-10-106,824,10042.1043.0741.7442.9800:00:00
2007-10-117,859,70043.2543.5342.1442.3200:00:00
2007-10-125,907,80042.7243.3642.5343.3000:00:00
2007-10-157,488,40043.5643.9041.7742.0100:00:00
2007-10-168,310,10042.0942.6341.1342.4000:00:00
2007-10-177,506,90042.6743.0041.5142.7200:00:00
2007-10-1814,165,40042.6043.9942.5743.5100:00:00
2007-10-1913,351,20043.4843.5041.8442.0000:00:00
2007-10-227,227,40041.9742.8641.5642.5700:00:00
2007-10-236,603,10042.6143.3142.2943.0200:00:00
2007-10-248,217,50042.8744.0842.5043.9600:00:00
2007-10-2514,337,10044.0045.7043.9645.5100:00:00
2007-10-268,860,90046.3246.6845.4646.3700:00:00
2007-10-296,949,20046.4646.6245.7345.9600:00:00
2007-10-305,736,10046.0046.0045.1745.4800:00:00
2007-10-317,236,10045.9946.1944.7246.1900:00:00
2007-11-017,289,00046.0046.8745.4145.7800:00:00
2007-11-029,430,20046.3447.0045.7846.9100:00:00
2007-11-058,235,40046.6447.6546.0047.2000:00:00
2007-11-066,634,90047.1547.2646.3547.1100:00:00
2007-11-077,823,60046.5146.6644.5444.6200:00:00
2007-11-0810,081,60044.5245.5044.3545.0700:00:00
2007-11-097,186,20044.7045.1243.5543.5700:00:00
2007-11-128,881,80043.7643.9342.5342.5600:00:00
2007-11-138,292,70042.5343.1141.7743.1100:00:00
2007-11-148,019,00043.4744.6143.2843.9100:00:00
2007-11-157,032,40044.1644.5043.4643.6500:00:00
2007-11-169,532,00043.7044.9543.4744.6400:00:00
2007-11-197,347,00044.5844.5842.7643.2800:00:00
2007-11-207,765,60043.6144.2842.8243.7500:00:00
2007-11-215,449,80043.4144.0442.9743.0600:00:00
2007-11-231,552,80043.1143.4642.8343.3200:00:00
2007-11-266,863,00043.0643.7341.8641.9100:00:00
2007-11-2710,984,60042.6644.6342.3644.4900:00:00
2007-11-287,974,00045.0845.8944.5445.8300:00:00
2007-11-296,032,20045.2446.4445.2045.7600:00:00
2007-11-307,877,60046.5046.9245.9146.5400:00:00
2007-12-035,982,40046.4846.7645.5045.9400:00:00
2007-12-046,337,20045.5445.8545.0145.2100:00:00
2007-12-057,525,80045.7847.0545.5646.7800:00:00
2007-12-067,093,10046.7247.8046.2547.6100:00:00
2007-12-075,496,30047.4547.8946.5347.0700:00:00
2007-12-106,514,10047.6547.9047.1047.7400:00:00
2007-12-118,330,40047.5147.9045.5045.8400:00:00
2007-12-128,891,60046.7947.6046.0546.8500:00:00
2007-12-136,624,30046.2346.6645.7846.2100:00:00
2007-12-144,966,20045.9247.0245.7445.8500:00:00
2007-12-175,502,20045.5046.1945.3245.4400:00:00
2007-12-185,107,10045.3546.1645.0045.5500:00:00
2007-12-194,244,70045.8045.9945.0845.7800:00:00
2007-12-206,983,90046.2046.2445.1845.9200:00:00
2007-12-2112,985,60046.4846.5345.8246.4600:00:00
2007-12-242,124,50046.0147.0445.5546.9100:00:00
2007-12-263,348,30046.3347.4246.3247.1400:00:00
2007-12-272,505,30046.8747.2546.2746.3100:00:00
2007-12-282,658,90047.3047.3046.1546.3300:00:00
2007-12-313,170,70046.0146.8445.6546.0100:00:00
2008-01-026,558,90045.9646.6645.0545.3400:00:00
2008-01-035,815,00045.5147.0045.3446.8900:00:00
2008-01-047,706,60046.9447.3545.8545.9000:00:00
2008-01-079,014,30046.6547.8046.3047.7100:00:00
2008-01-089,601,10048.0848.4546.8346.8500:00:00
2008-01-098,816,40047.0048.5646.8148.5000:00:00
2008-01-109,580,00048.2648.9247.5148.2200:00:00
2008-01-118,745,90048.3249.0048.1448.6800:00:00
2008-01-148,026,30048.3849.0547.3748.1600:00:00
2008-01-158,240,00047.1947.8746.9247.2200:00:00
2008-01-1610,987,70047.3848.7247.3647.6200:00:00
2008-01-1710,760,90048.2348.4846.5447.2300:00:00
2008-01-1813,693,20046.7648.1445.1346.1700:00:00
2008-01-2214,618,50042.5945.0042.4344.4000:00:00
2008-01-2317,988,00043.4745.0042.1644.8100:00:00
2008-01-2413,696,70045.9247.2045.3545.6000:00:00
2008-01-2517,562,00046.0046.4042.8243.0700:00:00
2008-01-2811,541,00042.7043.5742.4743.0000:00:00
2008-01-2913,517,70043.3743.5242.6643.1500:00:00
2008-01-3015,582,70043.0445.1942.8744.0000:00:00
2008-01-3113,793,10044.8845.9044.4545.6900:00:00
2008-02-019,053,70045.9646.7445.0145.9300:00:00
2008-02-045,728,00045.9146.5045.7646.2900:00:00
2008-02-0511,130,30045.4046.0844.4844.5700:00:00
2008-02-069,496,10044.7945.9644.6144.8700:00:00
2008-02-079,817,60044.7045.1943.8344.4300:00:00
2008-02-087,050,20044.1444.6643.6944.5300:00:00
2008-02-118,541,20044.1044.8143.9244.6000:00:00
2008-02-127,837,00044.5345.6344.5345.0900:00:00
2008-02-137,607,20045.6046.0044.9345.4500:00:00
2008-02-146,299,70045.4645.4644.6744.7400:00:00
2008-02-158,926,20044.4744.7844.0244.6200:00:00
2008-02-196,960,50045.2545.8945.0045.1800:00:00
2008-02-207,515,70044.7845.6744.6445.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources