Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.39 (+0.99%) Gilead Sciences - [Ticker: GILD]Chart Gilead Sciences  News Gilead Sciences  Download Historical Prices for Metastock Gilead Sciences and Others  Technical Analysis Gilead Sciences  
Last Trade71.55Last Trade Time2018-12-03 - 00:00:00
Variation--0.39 (+0.99%)Open72.74
High72.90Low71.52
Volume2,159,096Average Volume (3m)0
YieldBid / Ask74.80 x 800 - 74.82 x 1,000
Former Close71.9452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GILD quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-2710,846,80061.8662.9860.9462.3800:00:00
2004-04-2811,095,60061.8462.9860.7061.3100:00:00
2004-04-2910,388,80060.7061.9060.3461.4500:00:00
2004-04-309,741,20061.0061.9560.6460.9400:00:00
2004-05-039,771,20061.0061.5059.5060.4300:00:00
2004-05-0417,619,60059.4059.8057.7058.3500:00:00
2004-05-0510,533,60058.6959.1558.0458.3400:00:00
2004-05-0611,650,00058.2358.2456.4656.7300:00:00
2004-05-0711,413,60056.7057.6555.5555.5500:00:00
2004-05-1011,457,20055.3055.5054.1554.7300:00:00
2004-05-117,693,60055.0556.4155.0055.4000:00:00
2004-05-1211,709,20055.0656.8854.3256.3400:00:00
2004-05-138,486,00056.2557.1555.9656.6600:00:00
2004-05-149,165,60056.7356.9155.1355.7300:00:00
2004-05-1716,273,60057.6157.7355.9257.6000:00:00
2004-05-1841,455,60060.2662.8660.0062.5400:00:00
2004-05-1917,539,20063.1063.8762.2462.8800:00:00
2004-05-209,375,60063.0364.2062.7763.1500:00:00
2004-05-218,671,60064.0064.1762.6263.3300:00:00
2004-05-248,167,20063.0763.8562.5362.8000:00:00
2004-05-259,366,40062.7563.8562.3263.7800:00:00
2004-05-2613,581,60063.6166.0663.5465.9200:00:00
2004-05-2710,520,80065.7966.9164.9165.7100:00:00
2004-05-287,086,40065.7766.1764.9465.3300:00:00
2004-06-018,341,60065.1367.0065.0766.9400:00:00
2004-06-029,768,00067.1867.8066.5966.5900:00:00
2004-06-038,360,80066.6967.2964.3164.3100:00:00
2004-06-0410,561,60064.9365.0864.0864.5400:00:00
2004-06-076,200,40064.5064.9364.0564.9300:00:00
2004-06-086,611,20064.7665.1564.1164.4700:00:00
2004-06-0910,757,60064.8465.1062.8362.9700:00:00
2004-06-1013,296,80063.2164.1361.1761.7300:00:00
2004-06-147,901,60061.5462.9561.0861.8000:00:00
2004-06-158,502,40062.2464.0062.1363.8700:00:00
2004-06-166,173,20063.8964.7563.7564.4000:00:00
2004-06-176,613,60064.0864.3362.9163.4300:00:00
2004-06-187,641,60063.5164.6363.2764.4000:00:00
2004-06-215,777,20064.3964.3962.9762.9700:00:00
2004-06-227,933,60062.9763.3661.9162.8000:00:00
2004-06-236,908,40062.6665.3162.5865.1500:00:00
2004-06-2415,310,80066.4466.6064.3264.6600:00:00
2004-06-259,712,40064.6866.3764.0864.9500:00:00
2004-06-289,225,20065.2965.2963.6163.9400:00:00
2004-06-2912,788,40064.0466.1963.9065.5200:00:00
2004-06-30108,462,80065.6167.7665.5267.0000:00:00
2004-07-0117,308,40066.9567.7966.5566.9500:00:00
2004-07-029,424,80066.7968.0566.7267.4200:00:00
2004-07-0611,415,60067.3768.3366.8066.9400:00:00
2004-07-078,101,20067.1967.4066.4267.1100:00:00
2004-07-0811,383,20066.7167.3165.5065.7700:00:00
2004-07-0911,805,20066.0666.5064.9065.3300:00:00
2004-07-129,378,40065.8566.1064.7965.6300:00:00
2004-07-134,746,00065.5766.4965.3965.7000:00:00
2004-07-1411,634,40065.2266.1364.1664.3100:00:00
2004-07-159,532,80064.2764.3263.1563.8600:00:00
2004-07-1610,482,80064.3164.3362.1162.4400:00:00
2004-07-1911,222,80062.9963.9461.5163.1100:00:00
2004-07-2011,044,80063.0563.4862.0862.3900:00:00
2004-07-2118,459,60062.1462.2558.7159.4000:00:00
2004-07-2214,671,60059.4860.7558.4459.8600:00:00
2004-07-2313,483,60059.6060.2657.1558.1900:00:00
2004-07-2617,488,80058.3958.7055.5756.3100:00:00
2004-07-2711,762,40056.5658.6356.4058.2300:00:00
2004-07-2811,887,60058.0459.1356.2058.2500:00:00
2004-07-2918,051,60058.8860.5358.8459.5000:00:00
2004-07-3057,729,60064.2566.8063.7664.6400:00:00
2004-08-0229,302,80064.2166.0062.8263.5000:00:00
2004-08-0315,161,20063.3564.9863.2963.3700:00:00
2004-08-0411,193,60063.3163.9962.1662.8800:00:00
2004-08-0513,696,80063.6265.2263.2563.6600:00:00
2004-08-0613,349,20062.9463.6061.5061.6300:00:00
2004-08-096,190,40061.9362.9161.5061.6700:00:00
2004-08-1010,396,80062.0964.1661.9964.0700:00:00
2004-08-1121,362,00063.4366.8163.4065.7800:00:00
2004-08-1211,979,60065.2365.9163.6563.6800:00:00
2004-08-1310,483,20063.7964.6562.4662.9900:00:00
2004-08-1610,996,80063.2065.3563.1664.7300:00:00
2004-08-1710,444,40064.7665.2964.0764.0700:00:00
2004-08-1813,388,80063.9866.1563.7566.1500:00:00
2004-08-1914,898,00065.7066.4364.6864.8000:00:00
2004-08-2017,647,60065.0766.3664.8066.2100:00:00
2004-08-2311,129,20066.4066.5464.6464.9500:00:00
2004-08-2410,109,60065.2065.7564.3864.7900:00:00
2004-08-2512,135,60064.8867.0964.6966.8200:00:00
2004-08-2637,235,60069.7670.6068.5069.2400:00:00
2004-08-2710,430,40068.9470.7668.8969.3900:00:00
2004-08-307,857,20069.6669.8068.1668.1800:00:00
2004-08-318,343,20068.4369.1367.3769.1300:00:00
2004-09-0116,516,40069.3171.0269.2471.0000:00:00
2004-09-0212,384,80070.7271.7870.5871.3000:00:00
2004-09-036,714,40071.2771.8570.2070.3200:00:00
2004-09-078,964,00035.8236.1233.9734.5800:00:00
2004-09-086,107,00034.5535.1733.8834.0700:00:00
2004-09-097,118,20034.4934.9733.9434.8500:00:00
2004-09-106,223,40034.9535.5334.5635.4900:00:00
2004-09-137,475,40035.5136.0435.2035.7300:00:00
2004-09-144,655,20035.7336.1035.6235.6900:00:00
2004-09-155,913,20035.6535.9634.8435.4600:00:00
2004-09-165,092,40035.4436.2235.4435.8400:00:00
2004-09-1711,966,20036.1037.0035.9436.8900:00:00
2004-09-206,089,00036.8137.3036.2036.6800:00:00
2004-09-217,451,80037.2637.4836.3237.3600:00:00
2004-09-228,101,40036.7537.0436.2936.2900:00:00
2004-09-235,791,00036.3636.8536.1336.3500:00:00
2004-09-246,534,80036.3237.0036.2836.5000:00:00
2004-09-276,242,80036.0336.2035.2035.5000:00:00
2004-09-285,319,20035.9136.0535.2635.7600:00:00
2004-09-296,536,80035.9136.9335.5036.1600:00:00
2004-09-3011,902,20036.3437.4236.1037.3800:00:00
2004-10-018,972,80037.7038.0537.2037.6900:00:00
2004-10-0410,481,60037.8538.7837.8038.4400:00:00
2004-10-0511,673,40037.7239.1037.4138.4000:00:00
2004-10-068,679,00038.4139.0438.1639.0400:00:00
2004-10-079,018,00038.6538.9037.7938.0200:00:00
2004-10-088,256,60037.9038.2737.5937.8000:00:00
2004-10-114,012,40037.6838.4537.5837.8800:00:00
2004-10-127,064,00037.6038.4636.9038.2200:00:00
2004-10-136,655,60037.9238.4236.8937.5500:00:00
2004-10-146,621,20037.5138.0536.9037.4100:00:00
2004-10-158,631,20037.8937.9136.5037.4900:00:00
2004-10-187,027,40037.4038.4537.1538.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources