Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+2.61%) GENCO RESOURCES L - [Ticker: GGC.V]Chart GENCO RESOURCES L  News GENCO RESOURCES L  Download Historical Prices for Metastock GENCO RESOURCES L and Others  Technical Analysis GENCO RESOURCES L  
Last Trade1.18Last Trade Time2016-12-22 - 20:59:00
Variation+0.03 (+2.61%)Open1.12
High1.18Low1.12
Volume6,000Average Volume (3m)0
YieldBid / Ask1.10 x 0 - 1.18 x 0
Former Close1.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGC.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-2986,1003.103.102.852.9400:00:00
2008-01-3096,2003.003.122.702.8500:00:00
2008-01-31164,0002.863.192.702.8000:00:00
2008-02-0164,3002.852.852.732.7300:00:00
2008-02-04109,4002.752.842.602.8000:00:00
2008-02-0554,7002.802.822.522.8200:00:00
2008-02-0628,9002.662.852.662.8500:00:00
2008-02-0784,7002.853.142.793.0200:00:00
2008-02-0850,7003.093.303.063.2500:00:00
2008-02-1143,9003.163.163.013.1300:00:00
2008-02-1275,9003.143.142.743.0700:00:00
2008-02-1387,6002.973.482.873.4800:00:00
2008-02-1428,5003.203.293.063.1000:00:00
2008-02-1553,6003.253.253.093.2200:00:00
2008-02-1965,1003.223.403.203.4000:00:00
2008-02-20110,1003.353.353.203.2500:00:00
2008-02-21116,0003.283.313.153.1500:00:00
2008-02-2287,6003.263.263.123.2000:00:00
2008-02-2536,2003.193.193.103.1500:00:00
2008-02-26155,9003.123.192.923.0400:00:00
2008-02-27295,8003.143.142.892.9800:00:00
2008-02-28195,3003.003.142.903.1200:00:00
2008-02-2992,8003.153.253.153.2400:00:00
2008-03-0376,8003.253.253.113.2200:00:00
2008-03-04105,7003.253.303.053.3000:00:00
2008-03-05237,7003.373.903.153.6900:00:00
2008-03-06117,2003.853.853.483.5000:00:00
2008-03-0734,3003.553.653.473.4900:00:00
2008-03-1027,0003.493.493.243.2500:00:00
2008-03-1143,0003.223.303.223.2900:00:00
2008-03-1244,0003.293.293.103.1800:00:00
2008-03-1361,8003.303.303.153.2700:00:00
2008-03-1433,9003.293.303.183.1800:00:00
2008-03-1788,5003.283.282.913.0000:00:00
2008-03-18164,1003.003.062.772.8000:00:00
2008-03-19185,9002.772.822.552.6500:00:00
2008-03-20149,1002.602.752.402.6000:00:00
2008-03-2445,9002.643.002.642.9900:00:00
2008-03-2585,2003.073.142.812.9800:00:00
2008-03-2678,8002.992.992.802.8700:00:00
2008-03-2739,6002.882.892.752.8600:00:00
2008-03-2853,2002.863.112.753.0300:00:00
2008-03-3135,0003.143.142.802.8100:00:00
2008-04-01139,7002.872.892.502.6000:00:00
2008-04-0244,0002.602.722.562.6000:00:00
2008-04-03127,1002.622.632.502.5000:00:00
2008-04-0479,4002.582.602.522.6000:00:00
2008-04-07142,9002.502.522.392.3900:00:00
2008-04-08299,0002.392.392.172.3500:00:00
2008-04-0987,2002.382.512.212.4500:00:00
2008-04-10310,5002.412.412.002.2000:00:00
2008-04-11243,1002.192.301.812.2200:00:00
2008-04-1424,1002.222.282.162.2300:00:00
2008-04-1555,5002.282.282.072.2000:00:00
2008-04-16133,1002.352.402.302.3000:00:00
2008-04-1799,4002.342.372.262.3600:00:00
2008-04-1861,3002.312.362.172.2100:00:00
2008-04-21167,3002.182.362.012.0300:00:00
2008-04-2271,7002.092.202.042.0400:00:00
2008-04-23197,1001.962.101.862.0700:00:00
2008-04-2468,6002.082.092.002.0400:00:00
2008-04-25128,8002.092.091.851.9800:00:00
2008-04-28144,9001.981.981.731.7500:00:00
2008-04-2984,1001.741.851.711.7500:00:00
2008-04-3031,4001.781.861.731.8500:00:00
2008-05-01123,7001.921.961.721.9600:00:00
2008-05-0259,9001.952.031.951.9800:00:00
2008-05-0532,8002.032.031.901.9500:00:00
2008-05-0637,7001.992.021.901.9500:00:00
2008-05-07405,2001.962.311.801.8800:00:00
2008-05-0853,8001.902.081.902.0000:00:00
2008-05-0972,8002.012.111.881.9800:00:00
2008-05-1211,4001.982.021.952.0100:00:00
2008-05-1312,6001.972.001.972.0000:00:00
2008-05-1474,4002.102.101.952.0000:00:00
2008-05-1527,3002.032.031.901.9500:00:00
2008-05-16203,8002.052.282.002.1000:00:00
2008-05-2094,6002.272.272.152.2000:00:00
2008-05-2189,0002.252.252.102.1500:00:00
2008-05-2244,0002.102.152.102.1000:00:00
2008-05-23238,5002.162.272.012.1900:00:00
2008-05-2638,9002.192.192.102.1400:00:00
2008-05-27113,4002.072.111.912.0300:00:00
2008-05-2857,7002.032.031.971.9800:00:00
2008-05-29169,4002.042.041.761.9100:00:00
2008-05-3041,9001.951.951.901.9100:00:00
2008-06-0223,0001.991.991.911.9100:00:00
2008-06-0329,4001.951.981.841.9800:00:00
2008-06-0424,8001.951.991.881.9000:00:00
2008-06-0519,7001.951.951.881.9000:00:00
2008-06-0614,4001.941.951.931.9400:00:00
2008-06-09116,3001.952.201.952.1000:00:00
2008-06-1013,4001.952.081.952.0000:00:00
2008-06-1150,6002.062.141.881.8800:00:00
2008-06-1225,6001.901.921.821.9100:00:00
2008-06-1395,0001.821.841.701.7900:00:00
2008-06-16262,2001.721.751.551.5600:00:00
2008-06-17248,8001.551.561.461.5300:00:00
2008-06-18148,6001.531.741.521.7100:00:00
2008-06-1979,2001.751.751.601.6000:00:00
2008-06-2027,0001.641.701.621.6800:00:00
2008-06-2369,4001.701.851.701.8200:00:00
2008-06-2441,0001.751.851.651.6500:00:00
2008-06-2514,2001.701.731.681.6800:00:00
2008-06-2628,7001.701.701.581.6000:00:00
2008-06-2732,9001.701.801.681.6800:00:00
2008-06-3036,1001.691.691.651.6900:00:00
2008-07-02184,9001.641.641.501.5500:00:00
2008-07-0361,3001.571.571.511.5100:00:00
2008-07-045,8001.501.501.491.4900:00:00
2008-07-07163,8001.581.581.421.5000:00:00
2008-07-08471,1001.501.571.431.5700:00:00
2008-07-0961,9001.571.601.541.6000:00:00
2008-07-10105,7001.601.621.461.4600:00:00
2008-07-1150,6001.501.551.481.4800:00:00
2008-07-1431,8001.491.591.491.5800:00:00
2008-07-15115,6001.601.601.531.6000:00:00
2008-07-1644,6001.521.781.521.7800:00:00
2008-07-1739,1001.791.851.611.7800:00:00
2008-07-1846,1001.511.831.511.8000:00:00
2008-07-21119,1001.802.001.801.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources