Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+2.61%) GENCO RESOURCES L - [Ticker: GGC.V]Chart GENCO RESOURCES L  News GENCO RESOURCES L  Download Historical Prices for Metastock GENCO RESOURCES L and Others  Technical Analysis GENCO RESOURCES L  
Last Trade1.18Last Trade Time2016-12-22 - 20:59:00
Variation+0.03 (+2.61%)Open1.12
High1.18Low1.12
Volume6,000Average Volume (3m)0
YieldBid / Ask1.10 x 0 - 1.18 x 0
Former Close1.1552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGC.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-02-1460,7002.772.802.752.8000:00:00
2007-02-1531,1002.772.792.752.7800:00:00
2007-02-16137,6002.792.802.752.8000:00:00
2007-02-1914,2002.652.772.652.7000:00:00
2007-02-20115,1002.722.752.602.6000:00:00
2007-02-2166,6002.662.792.602.7500:00:00
2007-02-22303,9002.753.302.703.2500:00:00
2007-02-23140,8003.153.253.063.2300:00:00
2007-02-26212,9003.273.403.273.4000:00:00
2007-02-27162,3003.263.353.003.0500:00:00
2007-02-2890,5003.103.293.053.1500:00:00
2007-03-01116,2003.103.253.003.1000:00:00
2007-03-0278,2002.953.122.953.0500:00:00
2007-03-0544,4002.982.982.852.8900:00:00
2007-03-0663,9002.903.102.903.0500:00:00
2007-03-0754,7003.123.203.093.1400:00:00
2007-03-0869,6003.243.433.213.2800:00:00
2007-03-0991,8003.313.313.243.2500:00:00
2007-03-1273,5003.283.323.263.2600:00:00
2007-03-13120,2003.263.303.263.2600:00:00
2007-03-14141,7003.213.263.103.1200:00:00
2007-03-1515,8003.103.253.103.2300:00:00
2007-03-1633,5003.253.253.143.1500:00:00
2007-03-1916,3003.153.153.073.1000:00:00
2007-03-20148,9003.133.193.103.1900:00:00
2007-03-2176,3003.133.193.133.1400:00:00
2007-03-2271,1003.193.253.193.2500:00:00
2007-03-23126,8003.253.503.253.5000:00:00
2007-03-26146,3003.503.803.503.7400:00:00
2007-03-27102,9003.773.803.603.7900:00:00
2007-03-2883,4003.753.803.603.6500:00:00
2007-03-2976,5003.643.803.623.7800:00:00
2007-03-3014,1003.603.803.603.7500:00:00
2007-04-0242,9003.853.853.703.7000:00:00
2007-04-0363,9003.753.763.603.6000:00:00
2007-04-0411,8003.623.753.623.7500:00:00
2007-04-0527,5003.753.763.663.7000:00:00
2007-04-0923,2003.743.863.733.8000:00:00
2007-04-1081,2003.853.903.753.8000:00:00
2007-04-11131,6003.754.023.754.0200:00:00
2007-04-1221,6003.953.983.933.9500:00:00
2007-04-13124,0003.954.633.954.6300:00:00
2007-04-16145,5004.614.974.604.7500:00:00
2007-04-17221,0004.845.004.754.9600:00:00
2007-04-18345,3004.794.794.154.4800:00:00
2007-04-1970,0004.114.414.054.2200:00:00
2007-04-2059,8004.224.554.184.3800:00:00
2007-04-2376,7004.404.524.324.4000:00:00
2007-04-2461,6004.004.253.904.2500:00:00
2007-04-2572,9004.164.163.984.0000:00:00
2007-04-2643,1003.874.003.873.9700:00:00
2007-04-27100,6003.804.003.803.9900:00:00
2007-04-3078,6003.704.153.654.1000:00:00
2007-05-0123,2004.004.153.853.9500:00:00
2007-05-0221,1003.813.973.803.8500:00:00
2007-05-0344,5003.664.053.663.9900:00:00
2007-05-0426,1003.864.093.864.0900:00:00
2007-05-0752,9004.154.203.953.9500:00:00
2007-05-0850,7003.893.943.753.9400:00:00
2007-05-0944,0004.004.003.803.8500:00:00
2007-05-10406,2003.954.143.913.9900:00:00
2007-05-1181,9004.004.143.954.0000:00:00
2007-05-1429,2004.004.144.004.1400:00:00
2007-05-1557,0004.104.124.004.0000:00:00
2007-05-16168,8003.994.203.954.1700:00:00
2007-05-1769,7004.104.374.004.1500:00:00
2007-05-18144,9004.154.504.154.4500:00:00
2007-05-2262,2004.454.494.354.3600:00:00
2007-05-2332,8004.364.444.234.3000:00:00
2007-05-2494,0004.154.164.004.0300:00:00
2007-05-2529,4004.054.294.054.0600:00:00
2007-05-285,5004.264.264.104.2600:00:00
2007-05-29103,4004.104.103.904.0800:00:00
2007-05-30205,2004.074.073.463.7000:00:00
2007-05-3195,0003.954.093.904.0400:00:00
2007-06-0137,7004.044.204.044.1500:00:00
2007-06-0451,0004.104.403.954.0700:00:00
2007-06-0530,3004.094.314.094.2900:00:00
2007-06-0655,1004.154.294.054.0800:00:00
2007-06-0719,2004.104.154.064.1400:00:00
2007-06-0846,7004.054.104.014.0100:00:00
2007-06-1118,7004.004.054.004.0400:00:00
2007-06-1263,9003.984.013.943.9400:00:00
2007-06-1335,4003.943.943.853.9000:00:00
2007-06-1442,6003.803.963.763.8900:00:00
2007-06-1536,6003.894.083.893.9800:00:00
2007-06-1814,8004.004.154.004.0000:00:00
2007-06-197,2004.004.003.953.9500:00:00
2007-06-2010,9003.954.003.943.9400:00:00
2007-06-2152,7003.853.953.753.9500:00:00
2007-06-2282,3003.903.903.873.8700:00:00
2007-06-2528,1003.933.933.753.7500:00:00
2007-06-2677,2003.703.703.493.6400:00:00
2007-06-2766,1003.553.703.553.7000:00:00
2007-06-2886,2003.603.673.573.6000:00:00
2007-06-2992,2003.553.783.553.6500:00:00
2007-07-0314,1003.553.653.553.6500:00:00
2007-07-0439,5003.563.653.503.6500:00:00
2007-07-0541,9003.653.873.623.8700:00:00
2007-07-0624,8003.873.873.693.7100:00:00
2007-07-0983,9003.763.873.763.8700:00:00
2007-07-10145,3003.874.103.874.0500:00:00
2007-07-11260,6004.124.334.104.3300:00:00
2007-07-12190,4004.364.704.364.3600:00:00
2007-07-1321,2004.354.504.354.3600:00:00
2007-07-169,9004.424.434.224.3600:00:00
2007-07-177,6004.214.304.204.2100:00:00
2007-07-1834,0004.374.374.254.3100:00:00
2007-07-1922,1004.304.304.184.2500:00:00
2007-07-2041,9004.224.303.823.9000:00:00
2007-07-2321,4003.904.143.903.9000:00:00
2007-07-2411,1004.104.143.904.1400:00:00
2007-07-2524,5004.044.063.844.0500:00:00
2007-07-2632,3003.974.053.823.9000:00:00
2007-07-2710,6003.983.983.853.9000:00:00
2007-07-3017,1003.884.183.884.1500:00:00
2007-07-3142,0004.054.124.054.1000:00:00
2007-08-0150,8003.994.003.993.9900:00:00
2007-08-0214,4003.984.003.923.9200:00:00
2007-08-0317,5003.823.903.813.9000:00:00
2007-08-0737,5003.943.953.873.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources