|
 GERDAU -PN - [Ticker: GGBR4.SA] |     | | Last Trade | 16.17 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +0.69 (+1.04%) | Open | 15.99 | | High | 16.38 | Low | 15.96 | | Volume | 11,293,700 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 10.73 x 0 - 10.74 x 0 | | Former Close | 15.48 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GGBR4.SA quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-22 | 14,288,000 | 15.38 | 15.86 | 15.26 | 15.79 | 00:00:00 | | 2018-10-23 | 13,076,900 | 15.48 | 15.74 | 15.30 | 15.68 | 00:00:00 | | 2018-10-24 | 16,518,300 | 15.72 | 15.90 | 14.83 | 14.97 | 00:00:00 | | 2018-10-25 | 10,022,500 | 15.11 | 15.50 | 14.97 | 15.37 | 00:00:00 | | 2018-10-26 | 22,561,600 | 15.41 | 15.79 | 14.99 | 15.79 | 00:00:00 | | 2018-10-29 | 16,349,200 | 15.81 | 15.99 | 15.43 | 15.64 | 00:00:00 | | 2018-10-30 | 17,297,500 | 15.75 | 16.06 | 15.60 | 15.80 | 00:00:00 | | 2018-10-31 | 31,711,800 | 15.87 | 16.26 | 15.70 | 16.26 | 00:00:00 | | 2018-11-01 | 33,838,800 | 16.28 | 16.78 | 16.16 | 16.42 | 00:00:00 | | 2018-11-05 | 25,494,900 | 16.81 | 17.31 | 16.66 | 16.94 | 00:00:00 | | 2018-11-06 | 12,231,400 | 16.80 | 17.15 | 16.71 | 16.99 | 00:00:00 | | 2018-11-07 | 19,708,600 | 17.36 | 17.40 | 16.45 | 16.50 | 00:00:00 | | 2018-11-08 | 13,736,000 | 16.65 | 16.85 | 16.08 | 16.08 | 00:00:00 | | 2018-11-09 | 10,911,300 | 16.14 | 16.33 | 15.79 | 16.12 | 00:00:00 | | 2018-11-12 | 12,959,700 | 16.24 | 16.28 | 15.41 | 15.44 | 00:00:00 | | 2018-11-13 | 14,308,900 | 15.60 | 15.63 | 15.02 | 15.29 | 00:00:00 | | 2018-11-14 | 18,461,100 | 15.30 | 15.33 | 14.64 | 15.15 | 00:00:00 | | 2018-11-16 | 16,828,200 | 15.40 | 16.25 | 15.23 | 16.23 | 00:00:00 | | 2018-11-19 | 12,515,500 | 16.07 | 16.40 | 15.87 | 16.15 | 00:00:00 | | 2018-11-21 | 15,872,300 | 15.58 | 15.85 | 15.30 | 15.35 | 00:00:00 | | 2018-11-22 | 993,600 | 15.65 | 15.65 | 15.33 | 15.38 | 00:00:00 | | 2018-11-23 | 11,525,100 | 15.26 | 15.26 | 14.83 | 14.92 | 00:00:00 | | 2018-11-26 | 14,271,500 | 15.04 | 15.15 | 14.56 | 14.80 | 00:00:00 | | 2018-11-27 | 13,514,600 | 14.80 | 14.90 | 14.58 | 14.70 | 00:00:00 | | 2018-11-28 | 14,106,000 | 14.81 | 15.07 | 14.60 | 15.07 | 00:00:00 | | 2018-11-29 | 10,090,700 | 14.92 | 15.34 | 14.86 | 15.10 | 00:00:00 | | 2018-11-30 | 12,610,500 | 14.96 | 15.54 | 14.90 | 15.48 | 00:00:00 | | 2018-12-03 | 11,293,700 | 15.99 | 16.38 | 15.96 | 16.17 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
