Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.69 (+1.04%) GERDAU -PN - [Ticker: GGBR4.SA]Chart GERDAU      -PN    News GERDAU      -PN    Download Historical Prices for Metastock GERDAU      -PN   and Others  Technical Analysis GERDAU      -PN    
Last Trade16.17Last Trade Time2018-12-03 - 00:00:00
Variation+0.69 (+1.04%)Open15.99
High16.38Low15.96
Volume11,293,700Average Volume (3m)0
YieldBid / Ask10.73 x 0 - 10.74 x 0
Former Close15.4852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGBR4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-10-065,395,80016.0617.8014.8617.7000:00:00
2008-10-074,987,10017.5518.0416.0516.2000:00:00
2008-10-089,319,60015.0116.5014.7014.8000:00:00
2008-10-096,641,00015.8015.9113.9114.3800:00:00
2008-10-1012,008,70012.9114.2012.2814.0800:00:00
2008-10-136,448,20015.3015.6114.3615.6100:00:00
2008-10-146,790,00016.6017.1714.5915.1000:00:00
2008-10-156,159,60014.2214.5012.3512.8500:00:00
2008-10-167,024,60013.0913.8811.6713.0800:00:00
2008-10-176,112,50012.9914.6112.5013.4400:00:00
2008-10-205,698,50013.9515.0013.8515.0000:00:00
2008-10-214,374,60014.5015.1014.2614.6200:00:00
2008-10-225,252,50013.8014.2012.8113.1000:00:00
2008-10-236,469,20012.7813.8012.0112.4000:00:00
2008-10-244,124,50011.5012.3011.2011.6200:00:00
2008-10-275,110,90011.5011.5810.6010.6000:00:00
2008-10-285,337,00011.3512.5510.4312.5500:00:00
2008-10-295,957,30012.9113.3712.7412.8100:00:00
2008-10-306,000,30013.4514.4013.3514.3600:00:00
2008-10-317,319,20013.9514.6313.6614.0000:00:00
2008-11-034,368,30014.3414.5213.9013.9400:00:00
2008-11-045,020,60014.5515.9014.4515.5400:00:00
2008-11-059,138,00015.3915.4713.9213.9800:00:00
2008-11-065,534,00013.4513.9813.0413.4900:00:00
2008-11-077,580,00013.9014.4013.5013.5000:00:00
2008-11-104,721,80014.5414.7313.8713.9700:00:00
2008-11-116,015,80013.5014.9413.4114.8500:00:00
2008-11-129,668,20014.5815.2713.7713.9000:00:00
2008-11-135,237,60013.8514.4813.1714.3000:00:00
2008-11-146,175,10014.6214.9614.0014.4500:00:00
2008-11-174,335,20013.7014.1513.6013.8000:00:00
2008-11-185,500,50013.5013.7012.7513.0000:00:00
2008-11-195,947,20012.8013.0212.0412.1500:00:00
2008-11-214,135,10011.7011.7511.0711.2400:00:00
2008-11-247,323,60011.9912.2911.6812.2900:00:00
2008-11-255,291,60012.8513.0112.1012.8900:00:00
2008-11-267,343,40012.6014.7512.4114.4800:00:00
2008-11-272,405,30014.4714.7414.2514.6000:00:00
2008-11-286,067,60014.4215.2514.2914.5500:00:00
2008-12-014,433,20013.9514.1013.2713.4400:00:00
2008-12-024,395,40013.7013.9013.3713.7500:00:00
2008-12-033,956,10013.5513.8213.0313.8200:00:00
2008-12-043,765,40014.0414.1013.4613.6500:00:00
2008-12-056,185,90013.3213.6412.7613.6400:00:00
2008-12-089,535,40014.5515.6214.5215.6000:00:00
2008-12-097,346,90015.7116.1515.3215.9400:00:00
2008-12-106,848,00016.2616.9016.2516.5200:00:00
2008-12-116,798,10016.8817.0815.8015.8000:00:00
2008-12-125,076,60014.8216.3114.7916.0700:00:00
2008-12-154,055,70016.3516.5015.6115.6500:00:00
2008-12-165,800,00016.2616.2615.8416.2000:00:00
2008-12-178,349,70016.2016.5415.5316.1300:00:00
2008-12-184,220,40016.2916.5515.9116.3600:00:00
2008-12-192,984,40015.9916.3215.7216.0700:00:00
2008-12-224,208,40016.2016.2414.8015.0000:00:00
2008-12-232,329,20015.1015.3514.4814.5000:00:00
2008-12-261,071,40014.6014.8014.4014.6500:00:00
2008-12-292,580,10014.9015.0514.4514.5700:00:00
2008-12-303,901,40014.7415.0614.4715.0600:00:00
2009-01-022,721,20015.2616.1515.1916.1200:00:00
2009-01-053,699,10015.9617.1915.8017.0000:00:00
2009-01-064,846,00017.1017.8117.0517.7000:00:00
2009-01-074,042,60017.3217.7017.1617.5900:00:00
2009-01-084,267,80017.4018.8017.1618.7900:00:00
2009-01-095,405,80018.7019.3418.3118.7400:00:00
2009-01-124,924,30018.3118.3217.0017.0900:00:00
2009-01-136,951,10016.7517.2816.4616.7500:00:00
2009-01-144,972,40016.6516.7215.9316.0000:00:00
2009-01-155,472,70015.9116.9415.3816.8000:00:00
2009-01-164,085,60017.2817.3216.3517.0800:00:00
2009-01-192,248,50017.3017.3016.6416.8000:00:00
2009-01-204,376,50016.7517.1315.6916.0000:00:00
2009-01-2110,318,40016.2016.5215.1916.5200:00:00
2009-01-227,944,80016.6516.7515.5715.8400:00:00
2009-01-236,858,10015.2715.8515.0015.5600:00:00
2009-01-265,131,90015.6015.9515.2015.7000:00:00
2009-01-277,528,10015.7015.9515.1515.1600:00:00
2009-01-2810,619,60015.5715.6215.2815.3600:00:00
2009-01-297,627,20015.3115.6515.0015.1900:00:00
2009-01-306,142,70015.0215.5215.0115.0300:00:00
2009-02-023,371,70014.8415.2414.5814.8500:00:00
2009-02-037,405,80014.9615.7514.9015.5900:00:00
2009-02-0411,686,00015.7516.7715.7516.3200:00:00
2009-02-056,165,20016.2016.7416.0016.6400:00:00
2009-02-065,875,20016.7617.4016.6017.3300:00:00
2009-02-094,661,90017.2017.7716.6416.8500:00:00
2009-02-106,892,20017.1017.1515.7115.9000:00:00
2009-02-115,344,30016.0516.3815.4615.9200:00:00
2009-02-125,757,30015.6215.8815.2115.4500:00:00
2009-02-134,960,60015.9816.0315.4515.9200:00:00
2009-02-162,512,00015.7715.7715.4515.7500:00:00
2009-02-176,700,20015.2715.3014.9014.9000:00:00
2009-02-186,062,00015.0315.1214.4914.7000:00:00
2009-02-195,584,40014.9815.1514.3114.3900:00:00
2009-02-209,830,30013.8513.8613.3413.4800:00:00
2009-02-257,663,70012.4713.3912.3313.1000:00:00
2009-02-265,394,90013.4813.4812.7812.7800:00:00
2009-02-279,341,00012.5012.8512.1712.6600:00:00
2009-03-028,127,70012.3012.4311.9011.9000:00:00
2009-03-039,370,60012.0812.4511.5012.0200:00:00
2009-03-047,840,80012.5113.0912.4812.8100:00:00
2009-03-056,626,50012.3512.4011.9512.0000:00:00
2009-03-0610,029,30012.0512.1511.3511.4800:00:00
2009-03-094,555,80011.3311.5411.1111.3100:00:00
2009-03-106,649,80011.5211.8611.5111.8000:00:00
2009-03-116,679,80011.9012.0511.6511.9000:00:00
2009-03-127,761,80011.7512.1211.7312.0500:00:00
2009-03-138,520,90012.2012.3911.6011.6700:00:00
2009-03-168,846,00011.8011.9011.3511.3500:00:00
2009-03-1710,730,10011.4611.5010.9311.2000:00:00
2009-03-188,438,40011.3811.5010.9611.4100:00:00
2009-03-1911,330,40011.6111.7911.3711.4500:00:00
2009-03-205,977,60011.5211.7011.3211.5600:00:00
2009-03-239,041,80011.8512.2011.7812.2000:00:00
2009-03-247,730,10012.0012.3612.0012.1400:00:00
2009-03-2517,084,70012.3013.1612.2612.7600:00:00
2009-03-2613,003,90013.0513.7013.0513.7000:00:00
2009-03-276,084,60013.3913.5613.2813.3800:00:00
2009-03-308,646,80012.9012.9912.5212.5400:00:00
2009-03-318,167,30012.8013.0912.6512.9000:00:00
2009-04-018,442,00012.6413.4312.6013.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources