Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.69 (+1.04%) GERDAU -PN - [Ticker: GGBR4.SA]Chart GERDAU      -PN    News GERDAU      -PN    Download Historical Prices for Metastock GERDAU      -PN   and Others  Technical Analysis GERDAU      -PN    
Last Trade16.17Last Trade Time2018-12-03 - 00:00:00
Variation+0.69 (+1.04%)Open15.99
High16.38Low15.96
Volume11,293,700Average Volume (3m)0
YieldBid / Ask10.73 x 0 - 10.74 x 0
Former Close15.4852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GGBR4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-14692,00041.7342.4041.4141.8700:00:00
2007-05-151,169,20041.6542.1941.1042.0000:00:00
2007-05-162,255,70041.8643.4041.8043.4000:00:00
2007-05-171,160,60043.2043.3442.5543.1500:00:00
2007-05-18876,50043.2043.4742.8543.4000:00:00
2007-05-211,222,80043.4244.3043.4244.0500:00:00
2007-05-22988,90044.0044.2543.1543.1500:00:00
2007-05-231,738,80043.4243.7642.5542.6000:00:00
2007-05-241,350,50042.5042.6040.8041.2500:00:00
2007-05-25824,70041.7042.5041.5542.5000:00:00
2007-05-28553,20042.6643.7042.6643.5900:00:00
2007-05-291,212,80043.6143.8642.4042.8000:00:00
2007-05-301,472,40042.1044.0041.9543.5900:00:00
2007-05-311,029,50043.8644.3943.2443.8600:00:00
2007-06-011,332,40043.5245.6043.5245.3900:00:00
2007-06-041,312,60044.6546.1944.2845.8200:00:00
2007-06-051,473,80046.1746.7045.9146.5500:00:00
2007-06-061,647,10046.1146.4045.1345.2700:00:00
2007-06-07045.2745.2745.2745.2700:00:00
2007-06-081,718,70044.4145.8444.0045.7000:00:00
2007-06-111,810,30046.0546.4945.0845.4000:00:00
2007-06-121,617,00045.4045.4044.2544.5000:00:00
2007-06-132,913,20044.9947.3544.9646.5000:00:00
2007-06-141,636,40046.6147.3346.6047.0500:00:00
2007-06-151,290,50047.8048.4047.3047.6500:00:00
2007-06-18975,80048.1848.3847.2447.7100:00:00
2007-06-192,025,70048.0048.0047.3047.3000:00:00
2007-06-201,444,50047.5647.9946.5046.5000:00:00
2007-06-211,675,80047.2148.9747.0048.6500:00:00
2007-06-221,251,40048.4048.8547.6248.0200:00:00
2007-06-251,021,60048.0048.6247.1147.6000:00:00
2007-06-261,369,50047.9948.6447.9148.0000:00:00
2007-06-271,241,10047.4048.2047.2247.9700:00:00
2007-06-281,637,50048.3049.8848.0048.9600:00:00
2007-06-291,655,30049.5049.9049.1649.5000:00:00
2007-07-02938,40049.5050.5949.1150.5000:00:00
2007-07-03705,10050.6050.9950.0650.8500:00:00
2007-07-04422,10050.7550.9950.4550.6500:00:00
2007-07-05841,90050.8951.0050.1050.7200:00:00
2007-07-06875,90051.4551.4551.4551.4500:00:00
2007-07-09051.4551.4551.4551.4500:00:00
2007-07-101,858,90052.0052.0050.7551.3500:00:00
2007-07-112,427,50049.9052.2249.9051.4000:00:00
2007-07-123,160,50051.6351.8550.5951.7600:00:00
2007-07-131,324,90051.5051.7950.9751.2500:00:00
2007-07-161,342,80051.1951.2850.6851.0000:00:00
2007-07-17867,80051.0051.4350.6051.4300:00:00
2007-07-181,020,60051.2551.6050.6951.3500:00:00
2007-07-191,193,50051.6152.1951.5852.1500:00:00
2007-07-20845,80051.9052.0751.5051.5900:00:00
2007-07-231,542,90052.2052.2151.2552.1000:00:00
2007-07-241,651,80051.8551.8548.5550.2000:00:00
2007-07-251,844,60051.0051.0048.1449.8100:00:00
2007-07-262,305,80048.1148.6547.0048.4300:00:00
2007-07-271,438,40047.9048.9046.7046.7000:00:00
2007-07-301,757,30047.1147.8946.5047.7000:00:00
2007-07-312,299,90048.6049.1547.5047.5000:00:00
2007-08-011,727,70047.3448.2146.7048.1000:00:00
2007-08-021,138,00048.7048.9547.7548.7100:00:00
2007-08-031,162,00048.7248.7246.8847.5000:00:00
2007-08-061,965,20047.2048.0045.1547.0000:00:00
2007-08-071,428,00047.0348.5946.3648.2200:00:00
2007-08-081,751,40048.5149.9547.7548.4500:00:00
2007-08-091,752,40047.0048.1446.3646.6000:00:00
2007-08-102,525,60045.6946.0544.2745.5000:00:00
2007-08-131,541,80046.0246.5044.5244.7600:00:00
2007-08-141,466,20045.3245.5043.8043.8000:00:00
2007-08-153,330,00042.5044.4041.6941.6900:00:00
2007-08-163,570,80040.2041.7038.9241.0000:00:00
2007-08-172,313,20042.1542.4039.2540.5000:00:00
2007-08-201,348,40041.2641.8140.5041.5700:00:00
2007-08-211,990,30041.8043.1041.3642.3800:00:00
2007-08-221,412,40043.3045.0043.3044.7400:00:00
2007-08-231,558,60045.3045.7543.7644.9000:00:00
2007-08-241,483,50044.8945.8544.4045.4900:00:00
2007-08-27736,10045.5045.8444.7045.2000:00:00
2007-08-281,464,10044.8844.8843.4043.8000:00:00
2007-08-29881,70044.0645.2044.0144.9500:00:00
2007-08-301,372,00044.7346.4944.3245.4000:00:00
2007-08-312,011,60046.7048.0046.5548.0000:00:00
2007-09-03555,60047.5548.2047.4047.4000:00:00
2007-09-041,636,50047.5948.2047.1147.4000:00:00
2007-09-051,955,30047.0647.0646.0046.6500:00:00
2007-09-061,000,40047.0547.3946.5046.7000:00:00
2007-09-07046.7046.7046.7046.7000:00:00
2007-09-101,494,20045.5145.9044.5144.7500:00:00
2007-09-111,821,60045.7045.9544.2144.5200:00:00
2007-09-122,300,20044.4044.7843.2043.7500:00:00
2007-09-132,067,50044.3144.6943.9044.0000:00:00
2007-09-141,890,10043.9944.2643.2543.6100:00:00
2007-09-172,002,20043.5044.2543.1143.2500:00:00
2007-09-182,864,60043.7945.7543.1545.1000:00:00
2007-09-193,235,70046.2047.2546.2046.3100:00:00
2007-09-201,649,40046.3646.9446.1246.6900:00:00
2007-09-211,756,00047.0147.4446.2146.7000:00:00
2007-09-241,581,10047.1247.3846.6847.3000:00:00
2007-09-251,564,10046.9047.3446.6247.2000:00:00
2007-09-261,828,30047.7048.0947.6147.6900:00:00
2007-09-272,552,90048.0048.7047.9048.3500:00:00
2007-09-283,097,20048.1648.3047.0047.9100:00:00
2007-10-012,705,20048.2549.9448.2549.6500:00:00
2007-10-022,469,60049.8550.0648.8849.8000:00:00
2007-10-032,385,80049.7051.0049.4849.4900:00:00
2007-10-041,352,10050.3750.5649.1050.3700:00:00
2007-10-052,281,90051.0452.2050.7851.0000:00:00
2007-10-081,689,40051.0952.4351.0052.3800:00:00
2007-10-092,309,00052.6454.0052.6053.9400:00:00
2007-10-101,796,60053.8054.1553.5053.5000:00:00
2007-10-111,953,80054.0654.7552.0053.2000:00:00
2007-10-12053.2053.2053.2053.2000:00:00
2007-10-151,808,90054.4954.4952.7053.1900:00:00
2007-10-161,856,20052.1052.3751.2151.5600:00:00
2007-10-172,114,80052.5153.0050.6752.0000:00:00
2007-10-181,370,60051.3453.2851.1353.2000:00:00
2007-10-191,212,00053.2153.2151.2151.6400:00:00
2007-10-221,484,30050.5051.5049.8051.3900:00:00
2007-10-231,865,00051.9952.4050.9651.7700:00:00
2007-10-241,153,40051.6052.2550.8051.5100:00:00
2007-10-251,251,10052.1652.9351.4051.7900:00:00
2007-10-261,704,50052.1554.0152.1553.4000:00:00
2007-10-291,760,00054.0355.4653.7054.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources