Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) Goldcorp Inc. Com - [Ticker: GG]Chart Goldcorp Inc. Com  News Goldcorp Inc. Com  Download Historical Prices for Metastock Goldcorp Inc. Com and Others  Technical Analysis Goldcorp Inc. Com  
Last Trade9.29Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.00%)Open9.46
High9.48Low9.28
Volume3,042,727Average Volume (3m)0
YieldBid / Ask13.19 x 23,200 - 13.20 x 20,000
Former Close9.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-04-2747,4008.408.638.408.6300:00:00
2001-04-3045,6008.608.858.508.6700:00:00
2001-05-0123,6008.628.628.428.5000:00:00
2001-05-0258,2008.468.478.378.4500:00:00
2001-05-0327,2008.508.508.348.4000:00:00
2001-05-0446,0008.508.608.138.1600:00:00
2001-05-0722,6008.208.208.038.0700:00:00
2001-05-0854,2008.108.258.058.2000:00:00
2001-05-09103,6008.298.758.298.5700:00:00
2001-05-1037,8008.458.618.398.6100:00:00
2001-05-11187,8008.718.888.658.7300:00:00
2001-05-14222,0008.798.908.678.6700:00:00
2001-05-1577,2008.809.008.719.0000:00:00
2001-05-16239,2009.059.509.059.4000:00:00
2001-05-17102,0009.509.659.449.5100:00:00
2001-05-18139,2009.5110.589.5010.3900:00:00
2001-05-21693,40011.7512.0011.3211.6500:00:00
2001-05-22387,60011.0011.009.7510.0700:00:00
2001-05-23192,60010.0210.029.769.8500:00:00
2001-05-24762,00010.1510.299.489.9800:00:00
2001-05-25515,80010.0010.249.7510.2300:00:00
2001-05-2999,60010.1510.159.759.9600:00:00
2001-05-30148,4009.809.819.209.3200:00:00
2001-05-31178,0009.409.409.009.1900:00:00
2001-06-01245,6009.159.769.159.5500:00:00
2001-06-0485,8009.609.909.539.9000:00:00
2001-06-05102,2009.9010.079.7610.0500:00:00
2001-06-06248,20010.1510.269.909.9000:00:00
2001-06-0782,2009.9010.359.9010.3500:00:00
2001-06-08182,00010.1210.6510.0710.6500:00:00
2001-06-11197,20010.4010.4510.2710.3800:00:00
2001-06-12130,40010.7810.7810.5510.6500:00:00
2001-06-13199,40010.7510.9510.7010.9200:00:00
2001-06-14263,60011.0011.2810.9011.1300:00:00
2001-06-15149,40011.2011.2611.1011.1300:00:00
2001-06-18743,80011.2011.4311.0711.2900:00:00
2001-06-19209,00011.3811.3810.7710.8000:00:00
2001-06-20176,60010.5010.5210.3010.4600:00:00
2001-06-2179,80010.4710.4710.2510.4700:00:00
2001-06-2294,60010.4610.9010.4610.7700:00:00
2001-06-25279,00011.7011.7011.1511.2000:00:00
2001-06-26300,40011.4011.4311.1311.3900:00:00
2001-06-27174,80011.2911.6010.6810.7100:00:00
2001-06-28144,80010.6210.8210.3610.6000:00:00
2001-06-29172,60010.8510.9810.7810.7900:00:00
2001-07-0230,60010.7010.8210.5210.7500:00:00
2001-07-0324,00010.6910.7710.5310.6100:00:00
2001-07-05121,60010.7010.7010.4510.4900:00:00
2001-07-0689,40010.5710.6010.2910.4800:00:00
2001-07-0958,20010.5210.5210.2510.3800:00:00
2001-07-1052,60010.4310.5110.3710.3700:00:00
2001-07-11152,60010.7511.0710.6710.9700:00:00
2001-07-1240,40010.8711.0010.6510.9900:00:00
2001-07-1355,40011.0411.0710.6511.0000:00:00
2001-07-1692,80011.0511.1010.9510.9500:00:00
2001-07-1784,20010.9611.1210.9010.9900:00:00
2001-07-18166,60011.0011.0710.6911.0700:00:00
2001-07-1945,60011.0511.0510.7410.9600:00:00
2001-07-20240,00011.0511.1510.6710.8100:00:00
2001-07-2389,20010.6510.8210.3610.8200:00:00
2001-07-24174,20010.7210.8210.4310.5300:00:00
2001-07-2573,80010.5010.6010.2610.3800:00:00
2001-07-26139,20010.2810.3010.0410.0400:00:00
2001-07-27149,40010.0010.179.609.7500:00:00
2001-07-30121,8009.759.909.389.7000:00:00
2001-07-3186,4009.7510.019.759.8100:00:00
2001-08-0157,4009.9010.069.8410.0500:00:00
2001-08-0263,8009.9510.089.9410.0800:00:00
2001-08-0392,20010.0210.4710.0210.4400:00:00
2001-08-0614,60010.4510.6010.4510.5600:00:00
2001-08-0721,80010.5010.5010.2810.3100:00:00
2001-08-0881,00010.2810.5110.1810.4200:00:00
2001-08-09126,80010.6511.0010.6511.0000:00:00
2001-08-10138,80011.0611.0710.6310.7300:00:00
2001-08-13101,40010.8311.0810.7511.0300:00:00
2001-08-14112,60010.9711.0510.8611.0200:00:00
2001-08-15198,60010.9811.1610.9811.1600:00:00
2001-08-16198,80011.2211.2210.9911.0600:00:00
2001-08-17226,60011.1511.2911.0011.0000:00:00
2001-08-20119,60011.0011.0010.4010.6300:00:00
2001-08-21113,80010.6010.6910.2810.5900:00:00
2001-08-22127,20010.7310.7310.3410.4700:00:00
2001-08-2360,80010.5010.6210.4210.6200:00:00
2001-08-2496,80010.6010.7010.5010.7000:00:00
2001-08-2755,80010.7010.7010.5510.7000:00:00
2001-08-2858,20010.5710.5710.3510.3500:00:00
2001-08-29175,00010.4011.0010.4010.6600:00:00
2001-08-3065,60010.7210.8510.5010.8400:00:00
2001-08-3171,60010.9010.9010.5410.8100:00:00
2001-09-0470,00010.7810.8010.5210.5500:00:00
2001-09-05106,60010.5810.8310.5410.8200:00:00
2001-09-0663,20010.7510.9510.5710.8500:00:00
2001-09-07223,60010.9011.6010.9011.1500:00:00
2001-09-10147,20011.1711.4511.0511.4200:00:00
2001-09-17687,60012.1512.2511.4511.7500:00:00
2001-09-18342,60011.7012.2511.3812.2400:00:00
2001-09-19975,20012.2512.6511.9812.0400:00:00
2001-09-20436,60011.7512.1611.5111.8500:00:00
2001-09-21386,20012.1012.1011.3811.4000:00:00
2001-09-24240,20010.9511.3510.9511.2700:00:00
2001-09-25111,40011.1711.5911.1711.3100:00:00
2001-09-26323,60011.4111.7011.3811.4800:00:00
2001-09-27196,20011.6011.7511.3711.5300:00:00
2001-09-28435,40011.6311.6911.5111.6000:00:00
2001-10-01262,60011.6011.9211.5311.9200:00:00
2001-10-02179,80011.9212.0011.7111.9000:00:00
2001-10-03261,40011.8512.0011.4811.5500:00:00
2001-10-04154,00011.6011.7011.3811.3900:00:00
2001-10-051,165,80011.4012.5011.4012.0000:00:00
2001-10-08312,40012.0012.2011.7512.1200:00:00
2001-10-09326,40012.1212.1211.8011.9500:00:00
2001-10-10518,00011.9412.0911.6711.6700:00:00
2001-10-11640,60011.3011.3210.6011.1300:00:00
2001-10-12543,80011.1511.7511.1411.5900:00:00
2001-10-15437,60011.5411.7411.4011.5000:00:00
2001-10-16192,20011.6511.6511.2511.5000:00:00
2001-10-17292,60011.4011.6911.3111.5000:00:00
2001-10-18209,60011.5811.5811.1011.2400:00:00
2001-10-19378,80011.2011.3910.7010.7000:00:00
2001-10-22243,40010.7010.9110.5310.6200:00:00
2001-10-23356,00010.7011.1010.7010.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources