Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.00%) Goldcorp Inc. Com - [Ticker: GG]Chart Goldcorp Inc. Com  News Goldcorp Inc. Com  Download Historical Prices for Metastock Goldcorp Inc. Com and Others  Technical Analysis Goldcorp Inc. Com  
Last Trade9.29Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.00%)Open9.46
High9.48Low9.28
Volume3,042,727Average Volume (3m)0
YieldBid / Ask13.19 x 23,200 - 13.20 x 20,000
Former Close9.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-10-3106.136.136.136.1300:00:00
2000-11-017,8006.196.196.196.1900:00:00
2000-11-0228,4006.256.256.136.1300:00:00
2000-11-0350,0006.006.256.006.0000:00:00
2000-11-0622,4006.136.136.006.0000:00:00
2000-11-078,4006.136.136.006.0000:00:00
2000-11-0859,4005.886.005.885.9400:00:00
2000-11-0923,4005.886.005.886.0000:00:00
2000-11-109,4005.886.005.885.9400:00:00
2000-11-1315,4005.945.945.635.7500:00:00
2000-11-1448,8005.505.505.255.4400:00:00
2000-11-159,6005.385.505.385.5000:00:00
2000-11-1627,4005.565.635.565.6300:00:00
2000-11-203,2005.695.695.695.6900:00:00
2000-11-2110,0005.565.635.505.5000:00:00
2000-11-2228,2005.565.885.565.8800:00:00
2000-11-244,6005.755.885.755.8800:00:00
2000-11-2729,0006.006.196.006.1900:00:00
2000-11-2828,2006.316.386.316.3100:00:00
2000-11-2919,6006.316.316.006.0000:00:00
2000-11-308,2006.066.136.066.1300:00:00
2000-12-0128,4006.196.195.885.8800:00:00
2000-12-0419,6005.755.945.755.8800:00:00
2000-12-0522,8005.886.005.755.8100:00:00
2000-12-0626,6005.816.195.816.1900:00:00
2000-12-073,2006.256.256.256.2500:00:00
2000-12-0811,0006.196.256.196.2500:00:00
2000-12-119,4006.136.135.885.8800:00:00
2000-12-1256,2005.886.135.886.1300:00:00
2000-12-1310,0006.136.135.946.0000:00:00
2000-12-154,0006.006.005.946.0000:00:00
2000-12-183,8006.006.005.946.0000:00:00
2000-12-1916,0006.006.006.006.0000:00:00
2000-12-204,4006.006.006.006.0000:00:00
2000-12-2166,6006.006.066.006.0600:00:00
2000-12-2281,0006.066.065.755.7500:00:00
2000-12-262,4005.635.635.385.3800:00:00
2000-12-2727,2005.505.885.505.8800:00:00
2000-12-287,8006.006.196.006.1900:00:00
2000-12-2947,2006.066.256.066.0600:00:00
2001-01-0221,0006.136.256.066.0600:00:00
2001-01-0371,0006.136.135.815.8100:00:00
2001-01-0414,6005.885.885.885.8800:00:00
2001-01-0516,2005.815.815.695.8100:00:00
2001-01-0822,2005.816.005.815.9400:00:00
2001-01-0910,0005.816.005.816.0000:00:00
2001-01-1015,4006.006.005.695.6900:00:00
2001-01-116,8005.755.755.755.7500:00:00
2001-01-1229,6005.755.945.755.8800:00:00
2001-01-1614,6006.006.135.946.1300:00:00
2001-01-1722,2005.946.255.946.2500:00:00
2001-01-1825,4006.136.136.006.0000:00:00
2001-01-1920,6005.946.005.815.8800:00:00
2001-01-2228,4006.006.255.846.2500:00:00
2001-01-2311,2006.256.256.066.1300:00:00
2001-01-2410,4005.886.005.886.0000:00:00
2001-01-2523,4006.136.136.006.0000:00:00
2001-01-2627,4006.066.196.066.1300:00:00
2001-01-29113,6006.156.316.066.2300:00:00
2001-01-3070,8006.296.296.106.2500:00:00
2001-01-3131,4006.256.286.166.1800:00:00
2001-02-0136,2006.276.276.056.0500:00:00
2001-02-0241,6006.156.206.116.1100:00:00
2001-02-0539,0006.116.116.056.1000:00:00
2001-02-068,2006.086.085.905.9000:00:00
2001-02-079,2005.955.955.905.9000:00:00
2001-02-088,6005.805.905.805.9000:00:00
2001-02-0935,2005.865.865.805.8300:00:00
2001-02-1225,2005.856.025.855.9000:00:00
2001-02-131,4005.875.885.855.8800:00:00
2001-02-1410,4005.985.985.765.7600:00:00
2001-02-1524,6005.755.825.705.7000:00:00
2001-02-168,8005.755.955.755.9500:00:00
2001-02-206005.805.805.805.8000:00:00
2001-02-218,6005.875.925.875.9200:00:00
2001-02-2266,4005.996.055.946.0500:00:00
2001-02-2318,8006.106.556.106.4700:00:00
2001-02-2643,0006.476.916.476.8500:00:00
2001-02-2772,0006.957.006.856.9100:00:00
2001-02-2824,0006.926.926.506.5900:00:00
2001-03-0167,2006.617.106.496.7700:00:00
2001-03-028,6006.676.676.606.6500:00:00
2001-03-0519,2006.656.656.026.4800:00:00
2001-03-0635,0006.446.716.446.6000:00:00
2001-03-0718,4006.656.746.656.7400:00:00
2001-03-0829,6006.757.136.757.0800:00:00
2001-03-0912,4007.107.137.037.0300:00:00
2001-03-12106,8007.057.207.057.1400:00:00
2001-03-1329,2007.137.136.856.9000:00:00
2001-03-1462,8006.906.916.606.6000:00:00
2001-03-1516,8006.606.716.536.7100:00:00
2001-03-1632,4006.606.606.406.4000:00:00
2001-03-1947,4006.416.586.306.4900:00:00
2001-03-203,6006.426.556.406.5100:00:00
2001-03-2114,2006.516.556.476.5500:00:00
2001-03-2229,6006.496.616.496.6100:00:00
2001-03-234,0006.706.706.586.5800:00:00
2001-03-2649,2006.526.606.506.6000:00:00
2001-03-2711,2006.556.606.556.6000:00:00
2001-03-2837,6006.566.816.566.6800:00:00
2001-03-297,4006.776.776.616.7200:00:00
2001-03-302,0006.656.696.656.6900:00:00
2001-04-0223,6006.686.736.666.6600:00:00
2001-04-0320,4006.657.056.657.0500:00:00
2001-04-0441,2007.157.607.157.5500:00:00
2001-04-0553,2007.527.527.407.4800:00:00
2001-04-0639,0007.497.807.497.6500:00:00
2001-04-099,2007.707.777.607.7500:00:00
2001-04-108,2007.707.707.527.5300:00:00
2001-04-1122,0007.547.707.527.5400:00:00
2001-04-126,0007.707.707.557.5900:00:00
2001-04-1622,2007.697.907.697.9000:00:00
2001-04-1734,6007.807.857.707.8500:00:00
2001-04-1845,6007.857.877.537.8000:00:00
2001-04-1964,4007.987.987.857.8500:00:00
2001-04-2024,0007.957.997.877.9800:00:00
2001-04-2356,4008.108.107.828.0000:00:00
2001-04-2453,0008.108.478.108.3500:00:00
2001-04-2535,4008.378.378.178.2600:00:00
2001-04-2688,0008.278.408.208.4000:00:00
2001-04-2747,4008.408.638.408.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources