Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) Gold Fields Limit - [Ticker: GFI]Chart Gold Fields Limit  News Gold Fields Limit  Download Historical Prices for Metastock Gold Fields Limit and Others  Technical Analysis Gold Fields Limit  
Last Trade2.95Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.01%)Open2.99
High3.03Low2.94
Volume2,188,556Average Volume (3m)0
YieldBid / Ask4.00 x 23,500 - 4.01 x 16,000
Former Close2.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GFI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-151,358,20011.4311.7411.3511.7300:00:00
2002-11-181,259,90011.6511.9411.3011.6800:00:00
2002-11-192,172,80011.7511.8411.1511.2500:00:00
2002-11-201,569,00011.3711.4510.8010.8200:00:00
2002-11-211,476,10011.0011.0610.4210.8300:00:00
2002-11-222,371,40010.9011.5410.8511.2500:00:00
2002-11-251,111,30010.7510.9710.6210.6900:00:00
2002-11-26719,20010.5910.8510.5210.7000:00:00
2002-11-271,197,10010.6910.9010.4210.7500:00:00
2002-11-29448,40010.6910.9610.5810.7300:00:00
2002-12-021,419,60010.5611.0810.5111.0800:00:00
2002-12-033,517,40011.1812.0411.1811.9900:00:00
2002-12-042,816,30012.1012.2911.8712.1000:00:00
2002-12-052,157,90012.1012.5512.0312.3500:00:00
2002-12-063,529,20012.7813.2012.6213.0800:00:00
2002-12-093,161,90013.0913.2912.9113.1200:00:00
2002-12-101,882,00012.8412.8712.5212.6600:00:00
2002-12-111,970,80012.5913.2212.5913.1800:00:00
2002-12-125,830,00013.0914.6012.9514.5000:00:00
2002-12-134,425,40014.3514.9214.1014.6800:00:00
2002-12-162,893,50014.6814.8914.2314.8400:00:00
2002-12-174,735,70014.8014.9413.7013.7900:00:00
2002-12-184,196,80013.6014.6913.5914.5600:00:00
2002-12-194,782,70014.2414.6513.6513.7500:00:00
2002-12-202,562,70013.2513.7813.1913.7500:00:00
2002-12-231,694,20013.9514.4813.8014.2800:00:00
2002-12-24754,30014.2214.3814.0514.0700:00:00
2002-12-261,744,60014.0714.7013.6214.7000:00:00
2002-12-271,901,60014.4714.8714.3414.4500:00:00
2002-12-302,386,70014.3014.3313.8514.0000:00:00
2002-12-311,684,70013.7714.1913.7613.9600:00:00
2003-01-021,930,40013.5714.0013.3313.9600:00:00
2003-01-032,858,70013.7714.8413.7514.4000:00:00
2003-01-062,618,70014.7314.8914.1014.1000:00:00
2003-01-071,738,70013.9514.0413.4413.5000:00:00
2003-01-083,172,70013.6214.5613.5614.4000:00:00
2003-01-092,206,40014.0414.2213.7113.9500:00:00
2003-01-102,211,70014.3014.5513.9514.4500:00:00
2003-01-131,831,40014.0714.5913.9714.0500:00:00
2003-01-142,323,60014.1014.3913.3613.3600:00:00
2003-01-153,066,50013.0313.5013.0213.2500:00:00
2003-01-162,342,70013.3914.0813.1513.9300:00:00
2003-01-172,359,30013.9814.0313.4513.5500:00:00
2003-01-212,911,80013.3013.9313.2313.7500:00:00
2003-01-222,906,90013.8414.2413.6514.2100:00:00
2003-01-235,183,30014.3515.1414.3214.8000:00:00
2003-01-243,723,80014.7515.4014.6115.2500:00:00
2003-01-274,673,20014.7015.4414.3314.4200:00:00
2003-01-284,972,80014.0714.3113.6814.2000:00:00
2003-01-294,105,50014.1514.2713.4613.4700:00:00
2003-01-304,808,40013.1513.6813.1313.4400:00:00
2003-01-312,073,40013.3813.4013.0813.1300:00:00
2003-02-033,603,40013.0313.0912.7412.7500:00:00
2003-02-045,226,60013.1513.5513.0313.4900:00:00
2003-02-053,701,50013.2713.6412.7612.9000:00:00
2003-02-062,216,70013.0513.1312.6212.8000:00:00
2003-02-072,637,80012.4513.1812.3012.5500:00:00
2003-02-103,225,60012.3012.6511.9212.0000:00:00
2003-02-112,549,90012.0512.8011.9512.5700:00:00
2003-02-122,920,20012.5812.6311.9812.1500:00:00
2003-02-132,728,10012.4513.0412.3112.8800:00:00
2003-02-142,435,30012.7812.9312.1712.3000:00:00
2003-02-181,733,20012.5012.6412.2212.6400:00:00
2003-02-192,211,50012.5012.9212.3312.6500:00:00
2003-02-201,899,30012.9313.0712.7812.8200:00:00
2003-02-212,207,90012.9713.0012.4612.5000:00:00
2003-02-241,734,80012.8212.8912.5612.6900:00:00
2003-02-251,862,40012.6512.8412.2612.3100:00:00
2003-02-261,793,20012.2712.5612.1212.3900:00:00
2003-02-271,574,70012.4912.4912.0212.2400:00:00
2003-02-281,872,30012.2012.7512.1612.6900:00:00
2003-03-032,587,90012.2512.3312.0012.0100:00:00
2003-03-042,163,20012.1012.2012.0212.1500:00:00
2003-03-051,610,50012.1412.1611.9412.0400:00:00
2003-03-061,861,60011.9012.0811.6011.8500:00:00
2003-03-072,432,10011.8111.8511.1511.3100:00:00
2003-03-103,978,10011.2511.2510.5210.6700:00:00
2003-03-112,555,90010.3610.4510.1610.2000:00:00
2003-03-123,176,1009.8010.399.7010.2000:00:00
2003-03-132,984,70010.0010.549.9010.3900:00:00
2003-03-141,919,10010.4410.9010.3410.8000:00:00
2003-03-172,382,80011.0511.1710.3310.4000:00:00
2003-03-181,322,60010.5110.7710.4010.6200:00:00
2003-03-192,291,00010.8310.8810.3210.4100:00:00
2003-03-201,998,10010.3910.5410.0010.0800:00:00
2003-03-214,324,10010.0510.109.529.6500:00:00
2003-03-242,815,70010.0010.109.829.8600:00:00
2003-03-251,875,30010.0510.109.809.9400:00:00
2003-03-261,276,4009.9410.049.8710.0300:00:00
2003-03-272,392,2009.809.889.559.5600:00:00
2003-03-283,418,5009.5610.339.5510.3000:00:00
2003-03-312,525,70010.6010.9010.4510.5000:00:00
2003-04-011,742,40010.6410.6410.2210.3500:00:00
2003-04-022,096,40010.2210.3610.0810.3300:00:00
2003-04-031,340,00010.1110.4810.1010.3700:00:00
2003-04-041,702,70010.0510.4510.0510.2000:00:00
2003-04-073,144,4009.8610.069.7010.0500:00:00
2003-04-082,152,70010.0010.179.889.9900:00:00
2003-04-093,399,10010.0910.559.8210.5500:00:00
2003-04-101,738,00010.5010.6510.3710.4500:00:00
2003-04-111,202,70010.2010.5910.1610.5200:00:00
2003-04-14870,40010.4510.6010.3210.5600:00:00
2003-04-151,435,60010.5510.7310.3710.7300:00:00
2003-04-161,657,90010.5310.8710.5110.8400:00:00
2003-04-172,118,40010.8210.9710.5010.6200:00:00
2003-04-211,636,90010.8111.0010.4010.9500:00:00
2003-04-222,019,20011.0011.2410.9011.0700:00:00
2003-04-232,140,00011.3011.3811.1211.1200:00:00
2003-04-242,606,50011.1911.3310.5510.5800:00:00
2003-04-251,828,60010.7010.7810.2710.2800:00:00
2003-04-282,109,40010.3710.4910.1210.3400:00:00
2003-04-292,918,00010.1010.129.8510.0000:00:00
2003-04-303,117,70010.1610.289.9510.1500:00:00
2003-05-012,683,00010.2510.5010.2110.4000:00:00
2003-05-022,756,10010.3010.4010.0110.2400:00:00
2003-05-052,229,70010.2410.2810.1110.2000:00:00
2003-05-063,255,30010.1610.209.8810.1300:00:00
2003-05-072,657,40010.1310.159.869.9200:00:00
2003-05-083,914,90010.2210.3410.1010.2500:00:00
2003-05-092,933,60010.2510.3710.2310.3700:00:00
2003-05-122,421,90010.5310.6510.4510.5600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources