Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) Gold Fields Limit - [Ticker: GFI]Chart Gold Fields Limit  News Gold Fields Limit  Download Historical Prices for Metastock Gold Fields Limit and Others  Technical Analysis Gold Fields Limit  
Last Trade2.95Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.01%)Open2.99
High3.03Low2.94
Volume2,188,556Average Volume (3m)0
YieldBid / Ask4.00 x 23,500 - 4.01 x 16,000
Former Close2.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GFI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-272,219,10014.7515.0014.5614.5600:00:00
2007-08-284,404,70014.7814.8614.4014.4400:00:00
2007-08-291,968,70014.6915.0014.6414.9700:00:00
2007-08-302,122,00014.6815.0114.6314.8800:00:00
2007-08-313,850,80015.2815.4015.1315.1600:00:00
2007-09-043,918,40015.2515.7715.2015.5500:00:00
2007-09-052,398,10015.4715.5815.2315.4100:00:00
2007-09-068,435,30015.7616.3615.6716.3100:00:00
2007-09-077,385,80016.5916.6416.0816.1800:00:00
2007-09-107,018,50016.6316.6816.0716.4400:00:00
2007-09-116,662,70016.7517.0516.5816.9300:00:00
2007-09-124,186,30017.1517.1516.8316.8900:00:00
2007-09-132,997,50016.9117.0016.6916.8700:00:00
2007-09-144,125,70016.6416.9316.4916.7800:00:00
2007-09-173,319,00016.7716.8516.5716.7500:00:00
2007-09-187,167,20016.6817.2616.4017.2400:00:00
2007-09-194,926,60017.3817.5717.2717.4200:00:00
2007-09-209,617,80018.2118.3317.9018.0000:00:00
2007-09-217,336,20018.2818.2817.7418.0900:00:00
2007-09-244,417,70017.9918.1717.9118.0500:00:00
2007-09-255,736,80017.7017.8117.3617.7500:00:00
2007-09-268,204,60018.0318.1117.7318.0700:00:00
2007-09-274,556,60018.2518.4417.9518.0600:00:00
2007-09-283,872,30018.2818.3517.9118.0900:00:00
2007-10-016,326,70017.6918.4417.6118.3500:00:00
2007-10-025,409,90017.7617.8517.4317.7700:00:00
2007-10-033,435,30017.5017.6017.3017.3200:00:00
2007-10-045,065,60017.2017.8317.1117.6900:00:00
2007-10-053,965,40017.7318.3617.7118.1200:00:00
2007-10-082,990,50017.7817.9117.5617.8700:00:00
2007-10-093,353,00017.9618.2617.8118.2100:00:00
2007-10-1015,886,60018.4118.4818.0718.2300:00:00
2007-10-1110,999,20018.5619.2518.3218.5500:00:00
2007-10-123,340,20018.7318.9918.6018.8000:00:00
2007-10-153,868,50019.1719.2518.6418.8400:00:00
2007-10-163,302,50018.7418.7818.3518.4100:00:00
2007-10-175,723,00018.7018.7317.8117.8800:00:00
2007-10-186,083,90017.8318.1317.7318.1200:00:00
2007-10-195,269,40018.3319.9217.7617.8100:00:00
2007-10-224,649,20017.5017.5617.1017.5500:00:00
2007-10-234,269,40018.0118.2317.6717.9200:00:00
2007-10-245,998,00017.9818.0717.4017.9500:00:00
2007-10-254,845,60017.9418.1017.7417.9000:00:00
2007-10-266,466,50017.8918.1617.8318.1500:00:00
2007-10-294,236,80018.1018.2217.9718.0300:00:00
2007-10-302,925,10017.7017.9417.6217.7300:00:00
2007-10-316,669,20017.7818.1517.4818.0700:00:00
2007-11-016,206,60017.3917.6517.1417.3200:00:00
2007-11-025,555,00017.3517.7717.1017.7600:00:00
2007-11-053,512,20017.3317.5317.2117.4100:00:00
2007-11-066,427,90017.9518.1817.5818.1200:00:00
2007-11-079,130,90018.2218.5518.0618.1000:00:00
2007-11-0815,570,20019.0819.6018.2018.9300:00:00
2007-11-096,398,60018.9719.6018.9319.1300:00:00
2007-11-128,206,40018.0818.3117.6217.7400:00:00
2007-11-134,020,60017.9118.2117.7718.1400:00:00
2007-11-144,723,80018.8218.8218.3518.3800:00:00
2007-11-157,206,80017.7217.8417.1917.5200:00:00
2007-11-164,545,70017.7517.8817.2917.7400:00:00
2007-11-195,776,70017.4017.5816.8517.0900:00:00
2007-11-205,667,30017.2517.4916.8617.4400:00:00
2007-11-214,183,80017.1217.2316.8017.0800:00:00
2007-11-234,013,50017.1017.6517.0217.6200:00:00
2007-11-265,133,80017.4917.5716.8016.9200:00:00
2007-11-272,864,30017.1417.2116.7217.0000:00:00
2007-11-284,590,90016.6717.2516.5817.2000:00:00
2007-11-293,277,10017.0517.2516.8216.9900:00:00
2007-11-308,384,70017.3417.3716.0816.4500:00:00
2007-12-034,774,50016.5816.6716.2816.5200:00:00
2007-12-044,342,10016.7016.7616.4616.5200:00:00
2007-12-053,209,50016.9316.9816.6416.8300:00:00
2007-12-065,827,70016.2916.3816.1016.3400:00:00
2007-12-079,787,60015.9516.0115.2515.6200:00:00
2007-12-104,964,40015.5916.1315.4715.9900:00:00
2007-12-114,325,40015.8216.1915.3915.4000:00:00
2007-12-123,426,80015.9015.9815.5915.8500:00:00
2007-12-136,011,50015.5715.7615.2215.3100:00:00
2007-12-145,869,80014.8115.1014.7514.8400:00:00
2007-12-176,559,40014.6314.8314.2514.3000:00:00
2007-12-185,068,10014.1814.5714.1514.4600:00:00
2007-12-195,256,20014.0814.4414.0714.2700:00:00
2007-12-2012,842,80013.6413.7513.2013.6100:00:00
2007-12-218,001,50014.0614.3213.9214.1500:00:00
2007-12-242,519,10014.3514.3513.6614.1100:00:00
2007-12-265,869,30014.3414.4714.0014.4200:00:00
2007-12-274,277,40014.9014.9414.3514.4300:00:00
2007-12-283,320,10014.6014.7014.4514.5500:00:00
2007-12-313,723,30014.5914.5914.0514.2000:00:00
2008-01-0212,466,60014.5415.5614.5015.4000:00:00
2008-01-0311,374,00015.7916.3715.7016.2300:00:00
2008-01-046,831,70016.4616.6416.1216.2100:00:00
2008-01-075,222,50016.0916.2315.5115.7300:00:00
2008-01-0812,818,20016.7017.1416.6116.7100:00:00
2008-01-0915,499,10017.0317.2016.8817.0100:00:00
2008-01-106,418,80016.8717.8616.8717.6100:00:00
2008-01-117,272,60017.7117.8017.2417.4000:00:00
2008-01-146,405,20017.8118.0817.4717.5500:00:00
2008-01-1511,931,80017.3717.4916.4216.6200:00:00
2008-01-169,537,90016.6716.9515.9316.5700:00:00
2008-01-177,106,60016.8317.1816.1316.3100:00:00
2008-01-186,556,40016.3316.5015.6016.3800:00:00
2008-01-229,545,60014.8116.2514.7516.1200:00:00
2008-01-239,817,30014.7116.2014.6815.7800:00:00
2008-01-248,477,80016.2016.8516.2016.7000:00:00
2008-01-2513,843,30015.0215.5414.6915.1500:00:00
2008-01-288,900,60014.7315.0614.4615.0500:00:00
2008-01-297,141,00015.0015.1514.7715.0200:00:00
2008-01-306,715,80015.1715.5614.9015.1200:00:00
2008-01-318,587,70014.6715.0714.5715.0000:00:00
2008-02-0120,644,60014.7514.8513.6614.0800:00:00
2008-02-048,063,00013.8513.9213.4613.8400:00:00
2008-02-0517,478,50013.5713.7313.4713.5300:00:00
2008-02-0614,466,40014.0014.0813.7813.8100:00:00
2008-02-078,752,50013.7713.8513.3113.4700:00:00
2008-02-086,575,30013.5613.8813.4913.6500:00:00
2008-02-116,531,10013.5113.6513.1213.2900:00:00
2008-02-126,847,60013.5713.7013.2513.2900:00:00
2008-02-135,007,00013.5713.6213.2213.4200:00:00
2008-02-144,570,80013.4913.5513.2313.2500:00:00
2008-02-154,686,10013.3713.4213.1013.2200:00:00
2008-02-198,980,70013.8814.1013.6514.0300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources