Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+1.01%) Gold Fields Limit - [Ticker: GFI]Chart Gold Fields Limit  News Gold Fields Limit  Download Historical Prices for Metastock Gold Fields Limit and Others  Technical Analysis Gold Fields Limit  
Last Trade2.95Last Trade Time2018-12-03 - 00:00:00
Variation+0.01 (+1.01%)Open2.99
High3.03Low2.94
Volume2,188,556Average Volume (3m)0
YieldBid / Ask4.00 x 23,500 - 4.01 x 16,000
Former Close2.9352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GFI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-231,340,60011.0411.0810.9011.0000:00:00
2004-04-261,591,90011.0411.2511.0111.0100:00:00
2004-04-271,122,00011.1511.1810.9711.0700:00:00
2004-04-283,286,90010.8010.8210.0810.0900:00:00
2004-04-292,353,10010.2510.4410.2510.2700:00:00
2004-04-301,302,40010.3810.4310.0310.1700:00:00
2004-05-031,366,70010.1910.3510.0310.2300:00:00
2004-05-042,143,80010.6510.9510.5110.7000:00:00
2004-05-051,279,60011.0011.0610.6110.6100:00:00
2004-05-062,143,50010.6810.8310.3710.3700:00:00
2004-05-072,471,00010.2710.429.879.9300:00:00
2004-05-102,699,1009.7710.449.7510.2000:00:00
2004-05-111,409,60010.0510.5610.0010.5600:00:00
2004-05-121,572,00010.8310.8810.2310.3000:00:00
2004-05-131,018,80010.2510.4610.1910.2900:00:00
2004-05-141,350,20010.2810.6710.2810.4200:00:00
2004-05-171,644,50010.7110.7810.5410.5800:00:00
2004-05-181,150,30010.3310.7010.3010.7000:00:00
2004-05-191,183,30010.8511.0610.7810.7900:00:00
2004-05-20622,30010.8010.8610.6010.7700:00:00
2004-05-211,392,70011.0111.1710.9210.9800:00:00
2004-05-241,496,60010.9811.2110.7911.1900:00:00
2004-05-251,173,40011.3311.4311.2211.2200:00:00
2004-05-261,747,90011.4311.6311.3411.6300:00:00
2004-05-272,061,50011.8311.8811.5311.6400:00:00
2004-05-28781,20011.7011.7911.5811.6300:00:00
2004-06-011,000,20011.8511.8611.4211.5200:00:00
2004-06-021,050,70011.5811.5811.0511.2900:00:00
2004-06-03883,80011.2511.3010.8810.8800:00:00
2004-06-041,428,00010.8011.1610.7711.0800:00:00
2004-06-071,099,20011.2911.3711.1111.3100:00:00
2004-06-08810,10011.0611.1210.9111.0000:00:00
2004-06-091,531,70010.8510.8510.3710.4100:00:00
2004-06-101,515,60010.4510.6510.3710.3700:00:00
2004-06-141,803,50010.3710.379.9010.0500:00:00
2004-06-151,293,90010.3110.4410.1710.2700:00:00
2004-06-16729,60010.0810.4110.0010.2600:00:00
2004-06-171,634,70010.4310.5210.0810.0800:00:00
2004-06-182,166,40010.3210.7910.3010.5500:00:00
2004-06-21751,90010.6510.6710.3910.5400:00:00
2004-06-22591,60010.5410.7710.5010.6600:00:00
2004-06-23693,60010.6510.7610.5010.7100:00:00
2004-06-241,431,20010.9511.1510.8210.9200:00:00
2004-06-25542,90010.9911.0310.8210.9900:00:00
2004-06-281,067,70011.0111.1310.5610.6600:00:00
2004-06-291,387,20010.4910.5810.2910.3500:00:00
2004-06-30672,20010.6010.7010.4410.5100:00:00
2004-07-01691,40010.6710.7110.3510.4000:00:00
2004-07-02570,00010.4410.6810.4410.5800:00:00
2004-07-061,050,50010.4110.4610.1210.3800:00:00
2004-07-071,908,70010.5410.6010.4310.4800:00:00
2004-07-081,443,10010.4910.6010.4210.4700:00:00
2004-07-091,038,80010.4410.4410.2510.4200:00:00
2004-07-12984,20010.3910.4110.2210.2500:00:00
2004-07-13835,30010.1510.2310.0510.1400:00:00
2004-07-141,085,60010.1910.2410.0710.0900:00:00
2004-07-15861,20010.0510.099.9610.0900:00:00
2004-07-162,377,8009.9210.019.599.5900:00:00
2004-07-192,322,8009.639.639.169.2500:00:00
2004-07-201,568,0009.199.409.189.2600:00:00
2004-07-211,602,0009.489.539.329.3200:00:00
2004-07-221,130,2009.529.579.409.4800:00:00
2004-07-23777,0009.409.449.279.2700:00:00
2004-07-26948,8009.279.419.139.2500:00:00
2004-07-271,009,0009.329.489.239.4100:00:00
2004-07-282,056,4009.669.909.569.8400:00:00
2004-07-291,523,20010.0610.179.9710.1700:00:00
2004-07-301,351,70010.2710.3510.2210.2600:00:00
2004-08-021,287,70010.4310.5610.3710.4900:00:00
2004-08-031,697,50010.5610.7710.5110.6400:00:00
2004-08-041,764,30010.6510.7610.6410.7000:00:00
2004-08-051,275,80010.6610.7610.4810.5600:00:00
2004-08-06750,30010.7110.8110.6710.8000:00:00
2004-08-09728,80010.5510.6510.4910.5800:00:00
2004-08-10951,80010.5810.7910.5410.6500:00:00
2004-08-111,634,20010.4110.7010.4110.7000:00:00
2004-08-123,801,30010.8911.5910.8711.5900:00:00
2004-08-131,701,00011.5711.7911.3811.7200:00:00
2004-08-161,771,80011.6312.0011.6011.9400:00:00
2004-08-171,004,40011.7512.0011.7011.9500:00:00
2004-08-181,224,50011.7011.9811.6711.8400:00:00
2004-08-192,262,20012.1012.3812.0712.3000:00:00
2004-08-203,203,90012.4012.7812.2412.7600:00:00
2004-08-231,851,60012.7212.7312.3612.5500:00:00
2004-08-241,420,60012.0612.2312.0512.0900:00:00
2004-08-251,474,40012.1912.5212.1812.5000:00:00
2004-08-26585,10012.3812.4812.1012.1000:00:00
2004-08-27851,90012.1412.4312.1212.4300:00:00
2004-08-301,363,20012.3812.5612.0412.0600:00:00
2004-08-311,694,40012.0612.2012.0212.1400:00:00
2004-09-011,551,20012.1012.1011.8712.0000:00:00
2004-09-021,082,90011.9511.9711.7611.8900:00:00
2004-09-031,303,30011.5211.7511.4611.6500:00:00
2004-09-071,604,40011.3011.4511.1711.4400:00:00
2004-09-081,022,70011.2511.7411.2411.4800:00:00
2004-09-09736,80011.4311.7011.4311.6400:00:00
2004-09-101,296,10011.9312.1711.8811.8900:00:00
2004-09-13829,40011.8912.0511.7912.0200:00:00
2004-09-141,107,70012.0312.3512.0212.1800:00:00
2004-09-15830,50012.1012.2512.0612.1600:00:00
2004-09-16617,60012.1712.3312.0512.2100:00:00
2004-09-171,085,90012.3412.4412.1112.1500:00:00
2004-09-201,038,80012.1612.4812.1612.4800:00:00
2004-09-211,414,30012.7212.9812.6612.8800:00:00
2004-09-221,014,50012.8913.0312.8112.8600:00:00
2004-09-23932,00013.0413.1012.7512.8000:00:00
2004-09-241,491,10012.8512.8612.5012.6300:00:00
2004-09-27705,00012.5612.8312.5412.6400:00:00
2004-09-281,213,00013.0313.2312.9313.1400:00:00
2004-09-291,321,90013.2513.3613.0613.3500:00:00
2004-09-301,480,80013.5013.6513.4813.6500:00:00
2004-10-01949,90013.6613.6613.4113.6100:00:00
2004-10-041,003,50013.3013.5413.2113.3900:00:00
2004-10-051,646,40013.5013.9613.4913.9300:00:00
2004-10-061,888,30013.6013.8413.5713.7800:00:00
2004-10-071,257,30013.8013.9413.7713.8500:00:00
2004-10-082,340,10014.1014.4214.0514.3000:00:00
2004-10-111,342,50014.1514.1913.9014.1900:00:00
2004-10-121,232,30014.0214.0213.8413.9500:00:00
2004-10-132,437,80013.3813.9713.3813.8000:00:00
2004-10-14909,10013.9013.9513.7213.7900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources