Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GEODRILL LIMITED - [Ticker: GEO.TO]Chart GEODRILL LIMITED  News GEODRILL LIMITED  Download Historical Prices for Metastock GEODRILL LIMITED and Others  Technical Analysis GEODRILL LIMITED  
Last Trade1.50Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open1.48
High1.50Low1.48
Volume6,200Average Volume (3m)0
YieldBid / Ask2.06 x 0 - 2.12 x 0
Former Close1.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GEO.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-04-086,3000.400.430.400.4300:00:00
2009-04-0922,8000.430.430.410.4100:00:00
2009-04-1324,4000.420.420.400.4000:00:00
2009-04-149,1000.420.420.390.3900:00:00
2009-04-1511,6000.410.420.410.4200:00:00
2009-04-1612,7000.400.420.390.3900:00:00
2009-04-1756,7000.380.450.380.4500:00:00
2009-04-2023,5000.460.460.440.4500:00:00
2009-04-2146,0000.450.490.430.4400:00:00
2009-04-2260,6000.430.440.430.4400:00:00
2009-04-238,0000.440.450.440.4400:00:00
2009-04-2429,5000.450.470.450.4700:00:00
2009-04-2738,3000.460.460.450.4500:00:00
2009-04-2812,9000.480.480.450.4500:00:00
2009-04-2986,3000.480.540.470.4900:00:00
2009-04-3018,0000.490.490.460.4600:00:00
2009-05-0123,3000.450.500.440.4400:00:00
2009-05-0413,4000.480.520.480.5200:00:00
2009-05-0512,1000.520.530.450.5200:00:00
2009-05-0625,6000.520.540.520.5300:00:00
2009-05-079,7000.540.560.500.5000:00:00
2009-05-0817,1000.530.530.500.5300:00:00
2009-05-118,5000.530.530.530.5300:00:00
2009-05-1218,6000.530.570.530.5700:00:00
2009-05-1323,5000.570.600.570.5700:00:00
2009-05-1436,7000.570.570.520.5700:00:00
2009-05-1532,0000.570.590.540.5400:00:00
2009-05-1933,0000.550.650.550.5800:00:00
2009-05-2027,2000.620.650.610.6100:00:00
2009-05-2116,1000.650.650.620.6500:00:00
2009-05-2225,8000.630.700.610.6100:00:00
2009-05-2500.610.610.610.6100:00:00
2009-05-2638,4000.610.610.600.6000:00:00
2009-05-2730,0000.600.600.580.5800:00:00
2009-05-2811,5000.660.660.600.6000:00:00
2009-05-2921,5000.600.630.600.6300:00:00
2009-06-0130,9000.640.790.640.7500:00:00
2009-06-0287,0000.750.920.750.8000:00:00
2009-06-0362,2000.850.850.730.7700:00:00
2009-06-0477,8000.780.780.700.7800:00:00
2009-06-0512,6000.780.780.750.7500:00:00
2009-06-08141,1000.750.840.700.8100:00:00
2009-06-09111,5000.810.810.770.8100:00:00
2009-06-1026,9000.800.820.790.8100:00:00
2009-06-1190,2000.810.850.800.8500:00:00
2009-06-1229,7000.830.870.770.8200:00:00
2009-06-1513,8000.850.850.780.8400:00:00
2009-06-1614,6000.840.850.770.7700:00:00
2009-06-1722,5000.770.800.760.7600:00:00
2009-06-18117,1000.760.760.690.7100:00:00
2009-06-1913,0000.700.700.700.7000:00:00
2009-06-2212,0000.710.710.680.6800:00:00
2009-06-237,0000.710.710.700.7000:00:00
2009-06-2412,0000.700.710.690.6900:00:00
2009-06-2520,1000.690.690.670.6700:00:00
2009-06-26141,6000.710.720.710.7200:00:00
2009-06-29249,9000.720.720.670.7000:00:00
2009-06-3076,0000.690.700.680.6900:00:00
2009-07-02182,3000.690.720.680.6800:00:00
2009-07-03122,3000.690.690.680.6900:00:00
2009-07-0612,7000.680.700.670.7000:00:00
2009-07-0747,6000.680.680.650.6500:00:00
2009-07-08101,2000.660.660.600.6100:00:00
2009-07-0919,1000.640.640.590.5900:00:00
2009-07-1041,1000.560.620.560.6000:00:00
2009-07-1354,7000.590.640.580.6100:00:00
2009-07-1430,3000.690.690.660.6700:00:00
2009-07-15260,2000.680.700.580.7000:00:00
2009-07-161,063,3000.680.800.640.7700:00:00
2009-07-17186,5000.820.840.800.8000:00:00
2009-07-2075,4000.820.840.820.8400:00:00
2009-07-2156,8000.820.830.790.8100:00:00
2009-07-2243,0000.830.840.810.8100:00:00
2009-07-2349,8000.820.870.820.8400:00:00
2009-07-2447,5000.850.880.810.8600:00:00
2009-07-2711,8000.860.860.830.8500:00:00
2009-07-2820,5000.830.890.830.8800:00:00
2009-07-29181,5000.850.860.790.8300:00:00
2009-07-3048,6000.800.830.800.8000:00:00
2009-07-3125,2000.790.820.780.7800:00:00
2009-08-04142,9000.790.880.790.8500:00:00
2009-08-0574,2000.830.840.800.8200:00:00
2009-08-0631,3000.820.820.810.8100:00:00
2009-08-0741,9000.820.840.810.8400:00:00
2009-08-1045,1000.840.850.830.8300:00:00
2009-08-11184,9000.840.840.800.8300:00:00
2009-08-1292,4000.810.820.800.8000:00:00
2009-08-1379,6000.830.860.820.8500:00:00
2009-08-1421,5000.870.870.830.8700:00:00
2009-08-1751,8000.870.870.820.8500:00:00
2009-08-1851,3000.850.850.820.8200:00:00
2009-08-1975,4000.820.830.800.8200:00:00
2009-08-2039,8000.830.840.830.8300:00:00
2009-08-2173,1000.840.840.820.8400:00:00
2009-08-2418,5000.840.860.840.8600:00:00
2009-08-2547,5000.870.870.840.8400:00:00
2009-08-2690,4000.840.840.780.8100:00:00
2009-08-2745,2000.800.830.800.8300:00:00
2009-08-2860,7000.840.840.840.8400:00:00
2009-08-31125,2000.840.850.830.8300:00:00
2009-09-01300,0000.800.900.800.8800:00:00
2009-09-02295,9000.900.960.890.9000:00:00
2009-09-03244,7000.900.900.850.8900:00:00
2009-09-04149,9000.900.960.890.9500:00:00
2009-09-08335,5000.961.030.951.0000:00:00
2009-09-09232,5000.980.980.910.9300:00:00
2009-09-10138,1000.930.950.900.9300:00:00
2009-09-11676,9000.950.950.890.9200:00:00
2009-09-14119,5000.930.940.900.9000:00:00
2009-09-15346,6000.910.930.880.8800:00:00
2009-09-16376,9000.880.890.830.8500:00:00
2009-09-17232,4000.870.870.850.8700:00:00
2009-09-18111,6000.870.870.840.8400:00:00
2009-09-2151,8000.830.830.820.8300:00:00
2009-09-22126,6000.850.850.830.8300:00:00
2009-09-2397,3000.840.850.820.8400:00:00
2009-09-24203,9000.830.840.810.8200:00:00
2009-09-2596,3000.830.840.800.8400:00:00
2009-09-2838,9000.850.860.830.8400:00:00
2009-09-2936,7000.830.880.830.8500:00:00
2009-09-30100,6000.850.910.850.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources