Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GEODRILL LIMITED - [Ticker: GEO.TO]Chart GEODRILL LIMITED  News GEODRILL LIMITED  Download Historical Prices for Metastock GEODRILL LIMITED and Others  Technical Analysis GEODRILL LIMITED  
Last Trade1.50Last Trade Time2018-12-03 - 00:00:00
Variation0.00 (0.00%)Open1.48
High1.50Low1.48
Volume6,200Average Volume (3m)0
YieldBid / Ask2.06 x 0 - 2.12 x 0
Former Close1.5052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GEO.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-10201.001.001.001.0000:00:00
2006-03-131780.960.960.960.9600:00:00
2006-03-142120.950.950.880.9500:00:00
2006-03-15400.950.950.950.9500:00:00
2006-03-16400.950.950.950.9500:00:00
2006-03-171000.950.950.950.9500:00:00
2006-03-20700.930.950.930.9500:00:00
2006-03-213190.950.990.870.9900:00:00
2006-03-221740.990.990.850.9900:00:00
2006-03-231060.860.950.860.9100:00:00
2006-03-241100.920.950.920.9500:00:00
2006-03-27800.980.980.920.9200:00:00
2006-03-28300.950.950.950.9500:00:00
2006-03-299030.930.950.880.9500:00:00
2006-03-302350.950.950.950.9500:00:00
2006-03-31200.980.980.980.9800:00:00
2006-04-036560.981.000.981.0000:00:00
2006-04-048081.001.301.001.3000:00:00
2006-04-057621.351.471.301.4700:00:00
2006-04-068251.461.461.291.3000:00:00
2006-04-071281.391.391.201.3000:00:00
2006-04-10701.301.301.301.3000:00:00
2006-04-112751.171.191.111.1900:00:00
2006-04-12371.191.191.191.1900:00:00
2006-04-13811.191.191.191.1900:00:00
2006-04-171271.191.201.191.2000:00:00
2006-04-182001.151.151.151.1500:00:00
2006-04-192,3211.101.101.061.0600:00:00
2006-04-21201.051.051.051.0500:00:00
2006-04-241041.201.291.201.2900:00:00
2006-04-251051.151.291.151.2900:00:00
2006-04-266201.181.181.181.1800:00:00
2006-04-281351.191.191.171.1700:00:00
2006-05-011881.201.201.201.2000:00:00
2006-05-02661.201.201.151.2000:00:00
2006-05-035351.101.301.101.2000:00:00
2006-05-041,1361.301.351.201.2500:00:00
2006-05-051401.201.201.201.2000:00:00
2006-05-08701.301.321.251.2500:00:00
2006-05-092291.251.351.251.2500:00:00
2006-05-10251.351.351.281.2800:00:00
2006-05-111,8621.281.341.251.3400:00:00
2006-05-121851.301.351.261.3500:00:00
2006-05-161201.301.301.211.2400:00:00
2006-05-17751.301.301.291.2900:00:00
2006-05-19501.251.251.201.2000:00:00
2006-05-23401.181.181.181.1800:00:00
2006-05-24851.131.171.101.1700:00:00
2006-05-26351.101.181.101.1800:00:00
2006-05-305071.001.151.001.1500:00:00
2006-05-312031.151.191.101.1900:00:00
2006-06-01501.191.191.191.1900:00:00
2006-06-022291.191.191.101.1900:00:00
2006-06-06901.061.191.061.1500:00:00
2006-06-0731.191.201.191.2000:00:00
2006-06-08601.201.201.201.2000:00:00
2006-06-0961.071.071.071.0700:00:00
2006-06-13431.011.201.011.2000:00:00
2006-06-14501.001.001.001.0000:00:00
2006-06-1691.101.101.101.1000:00:00
2006-06-19211.101.101.101.1000:00:00
2006-06-203011.001.001.001.0000:00:00
2006-06-212091.051.050.950.9500:00:00
2006-06-2250.990.990.990.9900:00:00
2006-06-23330.851.000.851.0000:00:00
2006-06-265300.951.000.951.0000:00:00
2006-06-28500.950.950.950.9500:00:00
2006-06-29600.901.000.901.0000:00:00
2006-07-05831.021.041.011.0400:00:00
2006-07-101001.051.051.051.0500:00:00
2006-07-1121.001.001.001.0000:00:00
2006-07-12950.950.990.950.9900:00:00
2006-07-14400.990.990.990.9900:00:00
2006-07-177,2470.951.000.951.0000:00:00
2006-07-188981.001.011.001.0000:00:00
2006-07-19401.021.021.021.0200:00:00
2006-07-21561.021.021.001.0000:00:00
2006-07-24701.101.101.091.1000:00:00
2006-07-2551.141.141.141.1400:00:00
2006-07-26251.111.151.111.1500:00:00
2006-07-272761.171.301.111.3000:00:00
2006-07-286001.301.301.251.2500:00:00
2006-07-31111.331.331.121.1200:00:00
2006-08-03491.251.251.251.2500:00:00
2006-08-04951.251.251.251.2500:00:00
2006-08-0871.251.251.251.2500:00:00
2006-08-09571.221.221.221.2200:00:00
2006-08-10211.111.221.111.2200:00:00
2006-08-11101.211.221.211.2200:00:00
2006-08-16101.181.181.181.1800:00:00
2006-08-1731.181.181.181.1800:00:00
2006-08-18551.221.251.221.2500:00:00
2006-08-221501.211.211.211.2100:00:00
2006-08-2351.241.241.241.2400:00:00
2006-08-2551.201.201.201.2000:00:00
2006-08-282121.241.251.241.2500:00:00
2006-08-2931.251.251.251.2500:00:00
2006-08-301151.181.191.181.1900:00:00
2006-08-3131.191.191.191.1900:00:00
2006-09-011971.251.301.251.3000:00:00
2006-09-05101.301.301.211.2100:00:00
2006-09-06771.401.401.401.4000:00:00
2006-09-0751.211.211.211.2100:00:00
2006-09-08501.321.351.321.3500:00:00
2006-09-1131.401.401.401.4000:00:00
2006-09-12761.391.391.251.2500:00:00
2006-09-13501.211.211.211.2100:00:00
2006-09-1451.211.211.211.2100:00:00
2006-09-15731.371.371.321.3500:00:00
2006-09-1871.351.351.251.3400:00:00
2006-09-211681.251.251.201.2000:00:00
2006-09-22171.301.301.301.3000:00:00
2006-09-25651.301.301.201.2000:00:00
2006-09-26401.201.201.201.2000:00:00
2006-09-27501.191.191.191.1900:00:00
2006-10-0251.101.101.101.1000:00:00
2006-10-05181.151.151.151.1500:00:00
2006-10-10201.201.201.201.2000:00:00
2006-10-13251.151.151.101.1000:00:00
2006-10-1671.151.151.151.1500:00:00
2006-10-18201.101.101.101.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources