TR4DER - GEODRILL LIMITED [GEO.TO] Historical Prices

GEODRILL LIMITED - [Ticker: GEO.TO]
Last Trade	1.50	Last Trade Time	2018-12-03 - 00:00:00
Variation	0.00 (0.00%)	Open	1.48
High	1.50	Low	1.48
Volume	6,200	Average Volume (3m)	0
Yield		Bid / Ask	2.06 x 0 - 2.12 x 0
Former Close	1.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GEO.TO quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-06-13	1,558	1.00	1.05	1.00	1.03	00:00:00
2005-06-14	390	1.10	1.25	1.10	1.21	00:00:00
2005-06-15	135	1.15	1.15	1.10	1.10	00:00:00
2005-06-16	140	1.15	1.17	1.10	1.10	00:00:00
2005-06-17	1	1.15	1.15	1.15	1.15	00:00:00
2005-06-21	90	1.05	1.05	1.05	1.05	00:00:00
2005-06-23	225	1.00	1.05	1.00	1.05	00:00:00
2005-06-24	741	1.05	1.05	1.00	1.00	00:00:00
2005-06-27	213	1.05	1.05	1.00	1.00	00:00:00
2005-06-29	115	1.05	1.05	1.01	1.01	00:00:00
2005-06-30	217	1.05	1.10	1.01	1.01	00:00:00
2005-07-05	100	1.05	1.05	1.05	1.05	00:00:00
2005-07-11	75	1.05	1.05	1.00	1.00	00:00:00
2005-07-13	6	1.00	1.00	1.00	1.00	00:00:00
2005-07-15	45	1.20	1.20	1.00	1.00	00:00:00
2005-07-18	26	1.00	1.00	1.00	1.00	00:00:00
2005-07-19	40	0.95	0.95	0.95	0.95	00:00:00
2005-07-20	85	0.95	0.95	0.94	0.94	00:00:00
2005-07-26	45	0.95	0.95	0.95	0.95	00:00:00
2005-07-27	101	0.95	1.00	0.95	1.00	00:00:00
2005-08-02	20	0.93	1.00	0.93	1.00	00:00:00
2005-08-05	50	1.00	1.00	1.00	1.00	00:00:00
2005-08-10	30	1.00	1.00	1.00	1.00	00:00:00
2005-08-11	137	1.00	1.00	1.00	1.00	00:00:00
2005-08-15	150	0.95	0.95	0.85	0.85	00:00:00
2005-08-17	100	0.95	0.95	0.95	0.95	00:00:00
2005-08-18	20	0.95	0.95	0.95	0.95	00:00:00
2005-08-22	426	0.84	0.87	0.84	0.85	00:00:00
2005-08-23	35	0.85	0.85	0.85	0.85	00:00:00
2005-08-24	42	0.95	0.95	0.84	0.84	00:00:00
2005-08-26	60	0.88	0.88	0.88	0.88	00:00:00
2005-08-30	400	0.88	0.88	0.86	0.86	00:00:00
2005-08-31	100	0.85	0.85	0.85	0.85	00:00:00
2005-09-01	130	0.85	0.85	0.85	0.85	00:00:00
2005-09-06	330	0.86	0.86	0.84	0.85	00:00:00
2005-09-07	6	0.95	0.95	0.95	0.95	00:00:00
2005-09-09	200	0.81	0.81	0.80	0.80	00:00:00
2005-09-12	76	0.86	0.90	0.86	0.90	00:00:00
2005-09-14	120	0.90	0.90	0.85	0.85	00:00:00
2005-09-16	300	0.88	0.88	0.85	0.85	00:00:00
2005-09-19	240	0.85	0.85	0.85	0.85	00:00:00
2005-09-20	131	0.89	0.90	0.89	0.89	00:00:00
2005-09-21	40	0.85	0.90	0.85	0.90	00:00:00
2005-09-23	475	0.90	0.95	0.80	0.95	00:00:00
2005-09-26	91	0.90	0.90	0.85	0.85	00:00:00
2005-09-27	60	0.95	0.95	0.80	0.80	00:00:00
2005-09-28	140	0.85	0.85	0.80	0.80	00:00:00
2005-09-29	60	0.78	0.78	0.76	0.76	00:00:00
2005-10-06	280	0.85	0.86	0.85	0.85	00:00:00
2005-10-07	155	0.85	0.99	0.85	0.99	00:00:00
2005-10-11	100	0.86	0.86	0.86	0.86	00:00:00
2005-10-12	495	0.95	0.95	0.95	0.95	00:00:00
2005-10-13	48	0.99	0.99	0.99	0.99	00:00:00
2005-10-14	155	1.00	1.00	0.99	0.99	00:00:00
2005-10-17	90	0.99	0.99	0.95	0.96	00:00:00
2005-10-18	100	1.05	1.05	1.05	1.05	00:00:00
2005-10-21	3,180	0.95	0.95	0.95	0.95	00:00:00
2005-10-24	590	0.95	0.95	0.95	0.95	00:00:00
2005-10-25	150	1.04	1.05	1.00	1.00	00:00:00
2005-10-26	39	0.99	1.00	0.99	1.00	00:00:00
2005-10-28	5	1.00	1.00	1.00	1.00	00:00:00
2005-10-31	15	1.00	1.00	1.00	1.00	00:00:00
2005-11-01	10	0.96	0.96	0.96	0.96	00:00:00
2005-11-02	202	0.95	0.95	0.95	0.95	00:00:00
2005-11-04	1,002	0.96	0.96	0.95	0.95	00:00:00
2005-11-14	420	0.95	1.00	0.95	1.00	00:00:00
2005-11-15	100	0.99	0.99	0.99	0.99	00:00:00
2005-11-18	3	1.05	1.05	1.05	1.05	00:00:00
2005-11-23	800	0.96	0.96	0.95	0.95	00:00:00
2005-11-24	250	0.95	0.95	0.95	0.95	00:00:00
2005-11-28	61	0.95	0.95	0.95	0.95	00:00:00
2005-11-29	65	0.95	0.95	0.95	0.95	00:00:00
2005-12-01	2,450	0.95	0.95	0.95	0.95	00:00:00
2005-12-02	250	0.95	0.95	0.95	0.95	00:00:00
2005-12-05	301	0.95	0.95	0.95	0.95	00:00:00
2005-12-06	8	0.95	0.95	0.95	0.95	00:00:00
2005-12-07	262	0.95	0.95	0.90	0.90	00:00:00
2005-12-12	200	0.84	0.85	0.84	0.85	00:00:00
2005-12-13	135	0.84	0.84	0.78	0.78	00:00:00
2005-12-14	30	0.79	0.79	0.79	0.79	00:00:00
2005-12-15	20	0.87	0.87	0.87	0.87	00:00:00
2005-12-19	105	0.83	0.83	0.78	0.80	00:00:00
2005-12-20	51	0.80	0.80	0.80	0.80	00:00:00
2005-12-21	45	0.79	0.79	0.79	0.79	00:00:00
2005-12-22	145	0.78	0.80	0.78	0.80	00:00:00
2005-12-30	100	0.83	0.83	0.83	0.83	00:00:00
2006-01-05	55	0.79	0.83	0.79	0.83	00:00:00
2006-01-09	6	0.79	0.79	0.79	0.79	00:00:00
2006-01-11	35	0.84	0.84	0.84	0.84	00:00:00
2006-01-12	65	0.84	0.84	0.84	0.84	00:00:00
2006-01-13	132	0.94	0.95	0.84	0.95	00:00:00
2006-01-17	2,166	0.95	1.00	0.84	1.00	00:00:00
2006-01-19	129	0.85	0.85	0.85	0.85	00:00:00
2006-01-20	55	0.85	0.85	0.85	0.85	00:00:00
2006-01-23	685	0.90	0.99	0.90	0.95	00:00:00
2006-01-24	15	0.95	0.95	0.95	0.95	00:00:00
2006-01-25	10	0.95	0.95	0.95	0.95	00:00:00
2006-01-27	25	0.95	0.95	0.95	0.95	00:00:00
2006-01-30	10	0.90	0.90	0.90	0.90	00:00:00
2006-01-31	60	0.95	0.95	0.95	0.95	00:00:00
2006-02-01	140	0.95	0.95	0.86	0.86	00:00:00
2006-02-02	30	0.95	0.96	0.95	0.96	00:00:00
2006-02-03	30	0.96	0.96	0.96	0.96	00:00:00
2006-02-06	5	0.96	0.96	0.96	0.96	00:00:00
2006-02-07	30	0.91	0.91	0.91	0.91	00:00:00
2006-02-10	26	0.96	1.00	0.96	1.00	00:00:00
2006-02-14	30	0.90	0.90	0.90	0.90	00:00:00
2006-02-15	100	0.90	0.90	0.90	0.90	00:00:00
2006-02-17	11	0.99	0.99	0.99	0.99	00:00:00
2006-02-20	100	0.91	0.91	0.90	0.90	00:00:00
2006-02-21	30	0.95	0.95	0.90	0.90	00:00:00
2006-02-22	300	0.95	0.95	0.90	0.90	00:00:00
2006-02-24	80	0.99	0.99	0.98	0.98	00:00:00
2006-02-27	193	0.95	0.99	0.95	0.99	00:00:00
2006-03-01	60	0.96	1.00	0.96	1.00	00:00:00
2006-03-02	590	0.96	1.00	0.96	1.00	00:00:00
2006-03-03	120	1.00	1.00	1.00	1.00	00:00:00
2006-03-06	311	0.99	0.99	0.92	0.95	00:00:00
2006-03-07	405	0.92	0.96	0.92	0.96	00:00:00
2006-03-08	75	1.00	1.00	0.97	0.97	00:00:00
2006-03-10	20	1.00	1.00	1.00	1.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>