TR4DER - GEODRILL LIMITED [GEO.TO] Historical Prices

GEODRILL LIMITED - [Ticker: GEO.TO]
Last Trade	1.50	Last Trade Time	2018-12-03 - 00:00:00
Variation	0.00 (0.00%)	Open	1.48
High	1.50	Low	1.48
Volume	6,200	Average Volume (3m)	0
Yield		Bid / Ask	2.06 x 0 - 2.12 x 0
Former Close	1.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GEO.TO quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-11-16	0	0.52	0.52	0.52	0.52	00:00:00
2015-11-17	0	0.52	0.52	0.52	0.52	00:00:00
2015-11-18	0	0.52	0.52	0.52	0.52	00:00:00
2015-11-19	1,500	0.54	0.54	0.53	0.53	00:00:00
2015-11-30	5,600	0.50	0.51	0.50	0.51	00:00:00
2015-12-03	500	0.50	0.50	0.50	0.50	00:00:00
2015-12-07	0	0.55	0.55	0.55	0.55	00:00:00
2015-12-08	0	0.55	0.55	0.55	0.55	00:00:00
2015-12-09	0	0.55	0.55	0.55	0.55	00:00:00
2015-12-14	0	0.51	0.51	0.51	0.51	00:00:00
2015-12-15	0	0.51	0.51	0.51	0.51	00:00:00
2015-12-16	0	0.51	0.51	0.51	0.51	00:00:00
2015-12-22	4,200	0.56	0.56	0.55	0.55	00:00:00
2015-12-23	1,500	0.60	0.60	0.60	0.60	00:00:00
2015-12-24	0	0.60	0.60	0.60	0.60	00:00:00
2015-12-29	2,000	0.60	0.60	0.60	0.60	00:00:00
2016-01-05	0	0.59	0.59	0.59	0.59	00:00:00
2016-01-06	0	0.59	0.59	0.59	0.59	00:00:00
2016-01-14	0	0.59	0.59	0.59	0.59	00:00:00
2016-01-15	0	0.59	0.59	0.59	0.59	00:00:00
2016-01-18	0	0.59	0.59	0.59	0.59	00:00:00
2016-02-01	0	0.62	0.62	0.62	0.62	00:00:00
2016-02-09	0	0.66	0.66	0.66	0.66	00:00:00
2016-02-10	0	0.66	0.66	0.66	0.66	00:00:00
2016-02-11	5,000	0.67	0.67	0.67	0.67	00:00:00
2016-02-12	0	0.67	0.67	0.67	0.67	00:00:00
2016-02-17	0	0.64	0.64	0.64	0.64	00:00:00
2016-02-18	15,000	0.68	0.72	0.68	0.72	00:00:00
2016-02-19	5,000	0.70	0.70	0.69	0.69	00:00:00
2016-03-03	5,000	0.72	0.72	0.72	0.72	00:00:00
2016-03-04	1,500	0.77	0.77	0.77	0.77	00:00:00
2016-03-08	12,100	0.83	0.83	0.78	0.83	00:00:00
2016-03-09	0	0.83	0.83	0.83	0.83	00:00:00
2016-03-10	8,000	0.76	0.76	0.71	0.71	00:00:00
2016-03-11	4,000	0.75	0.77	0.75	0.77	00:00:00
2016-03-17	28,500	0.78	0.83	0.78	0.80	00:00:00
2016-03-18	5,000	0.80	0.80	0.80	0.80	00:00:00
2016-03-29	20,500	0.72	0.72	0.70	0.72	00:00:00
2016-03-30	7,500	0.75	0.80	0.75	0.80	00:00:00
2016-04-14	7,500	0.86	0.87	0.86	0.87	00:00:00
2016-04-15	4,100	0.88	0.88	0.88	0.88	00:00:00
2016-04-26	0	0.89	0.89	0.89	0.89	00:00:00
2016-04-27	5,500	0.87	0.87	0.87	0.87	00:00:00
2016-04-28	20,100	0.90	0.97	0.90	0.97	00:00:00
2016-04-29	27,300	0.97	1.04	0.97	1.04	00:00:00
2016-05-27	1,500	1.29	1.30	1.29	1.30	00:00:00
2016-05-31	1,500	1.26	1.26	1.25	1.25	00:00:00
2016-06-01	4,800	1.30	1.30	1.30	1.30	00:00:00
2016-07-18	9,700	1.67	1.74	1.67	1.73	00:00:00
2016-07-19	3,200	1.74	1.75	1.70	1.74	00:00:00
2016-07-20	19,800	1.73	1.76	1.70	1.76	00:00:00
2016-08-05	5,600	1.93	1.93	1.88	1.93	00:00:00
2016-08-08	30,300	1.95	2.13	1.95	2.10	00:00:00
2016-08-11	42,100	2.10	2.13	2.00	2.13	00:00:00
2016-08-16	57,000	2.25	2.25	2.18	2.20	00:00:00
2016-08-17	24,200	2.20	2.23	2.00	2.15	00:00:00
2016-08-18	18,100	2.17	2.23	2.17	2.22	00:00:00
2016-08-19	2,800	2.14	2.20	2.14	2.19	00:00:00
2016-08-22	10,700	2.21	2.24	2.10	2.17	00:00:00
2016-08-26	20,300	1.90	2.01	1.90	1.98	00:00:00
2016-08-30	4,200	1.97	1.98	1.96	1.98	00:00:00
2016-08-31	300	1.99	1.99	1.97	1.97	00:00:00
2016-09-19	140,500	2.03	2.20	2.03	2.20	00:00:00
2016-09-20	238,500	2.11	2.24	2.11	2.24	00:00:00
2016-09-26	39,900	2.48	2.48	2.38	2.40	00:00:00
2016-09-27	9,300	2.40	2.40	2.32	2.40	00:00:00
2016-10-04	39,700	2.40	2.40	2.30	2.40	00:00:00
2016-10-05	5,100	2.40	2.40	2.32	2.36	00:00:00
2016-10-06	16,900	2.32	2.38	2.32	2.34	00:00:00
2016-10-12	275,800	2.35	2.40	2.25	2.40	00:00:00
2016-10-13	35,400	2.38	2.40	2.32	2.40	00:00:00
2016-10-27	3,600	2.35	2.35	2.35	2.35	00:00:00
2016-10-28	4,900	2.27	2.35	2.27	2.35	00:00:00
2016-11-03	6,500	2.48	2.50	2.48	2.50	00:00:00
2016-11-04	2,500	2.50	2.50	2.50	2.50	00:00:00
2016-11-07	88,000	2.49	2.49	2.38	2.45	00:00:00
2016-11-08	2,600	2.43	2.50	2.40	2.45	00:00:00
2016-11-14	164,900	2.50	2.56	2.20	2.50	00:00:00
2016-11-18	12,300	2.46	2.46	2.31	2.45	00:00:00
2016-11-21	6,800	2.52	2.56	2.40	2.51	00:00:00
2016-12-02	14,200	2.44	2.44	2.37	2.44	00:00:00
2016-12-13	9,200	2.45	2.45	2.27	2.45	00:00:00
2016-12-14	2,200	2.39	2.45	2.39	2.45	00:00:00
2016-12-15	12,500	2.27	2.27	2.13	2.27	00:00:00
2016-12-16	26,100	2.25	2.40	2.24	2.39	00:00:00
2016-12-23	11,100	2.28	2.28	2.18	2.26	00:00:00
2016-12-29	4,500	2.40	2.45	2.40	2.44	00:00:00
2016-12-30	2,100	2.44	2.44	2.43	2.43	00:00:00
2017-01-09	3,200	2.38	2.38	2.26	2.37	00:00:00
2017-01-11	1,300	2.37	2.41	2.37	2.38	00:00:00
2017-01-12	154,700	2.40	2.43	2.35	2.40	00:00:00
2017-01-16	9,400	2.35	2.38	2.16	2.30	00:00:00
2017-01-30	8,200	2.27	2.33	2.27	2.33	00:00:00
2017-01-31	1,900	2.34	2.35	2.34	2.35	00:00:00
2017-02-01	1,200	2.35	2.35	2.35	2.35	00:00:00
2017-02-02	6,300	2.35	2.35	2.35	2.35	00:00:00
2017-02-06	19,300	2.33	2.40	2.30	2.40	00:00:00
2017-02-07	11,400	2.40	2.40	2.35	2.40	00:00:00
2017-02-08	1,400	2.36	2.42	2.36	2.42	00:00:00
2017-02-27	67,500	2.65	2.66	2.51	2.64	00:00:00
2017-03-29	4,600	2.32	2.35	2.32	2.33	00:00:00
2017-03-30	1,700	2.35	2.35	2.35	2.35	00:00:00
2017-03-31	8,700	2.32	2.35	2.32	2.32	00:00:00
2017-04-03	5,400	2.33	2.35	2.32	2.34	00:00:00
2017-04-04	900	2.32	2.40	2.32	2.34	00:00:00
2017-04-05	2,100	2.36	2.38	2.36	2.37	00:00:00
2017-04-06	10,400	2.35	2.38	2.35	2.38	00:00:00
2017-04-17	21,900	2.33	2.33	2.26	2.26	00:00:00
2017-04-25	41,100	2.22	2.22	2.11	2.13	00:00:00
2017-04-26	28,200	2.13	2.13	2.03	2.09	00:00:00
2017-04-27	5,700	2.11	2.11	2.09	2.10	00:00:00
2017-04-28	23,100	2.03	2.11	2.03	2.11	00:00:00
2017-05-01	1,400	2.10	2.10	2.10	2.10	00:00:00
2017-05-02	1,500	2.17	2.19	2.15	2.18	00:00:00
2017-05-08	31,200	2.15	2.19	2.12	2.12	00:00:00
2017-05-09	19,100	2.11	2.14	2.11	2.13	00:00:00
2017-05-10	8,000	2.11	2.13	2.10	2.13	00:00:00
2017-05-11	7,700	2.14	2.15	2.12	2.12	00:00:00
2017-05-12	9,800	2.03	2.29	2.03	2.23	00:00:00
2017-05-15	4,100	2.24	2.29	2.20	2.28	00:00:00
2017-05-16	11,600	2.27	2.27	2.16	2.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>