|
 GEODRILL LIMITED - [Ticker: GEO.TO] |     | | Last Trade | 1.50 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 1.48 | | High | 1.50 | Low | 1.48 | | Volume | 6,200 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 2.06 x 0 - 2.12 x 0 | | Former Close | 1.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | GEO.TO quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-10-16 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2014-10-23 | 6,800 | 0.67 | 0.71 | 0.67 | 0.71 | 00:00:00 | | 2014-10-24 | 0 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2014-10-28 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2014-10-29 | 14,800 | 0.65 | 0.65 | 0.64 | 0.64 | 00:00:00 | | 2014-11-03 | 0 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2014-11-04 | 0 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2014-11-05 | 0 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2014-11-13 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-14 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-17 | 4,500 | 0.66 | 0.66 | 0.64 | 0.64 | 00:00:00 | | 2014-11-20 | 3,800 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-21 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-25 | 500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2014-11-26 | 2,300 | 0.68 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2014-12-02 | 6,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2014-12-03 | 4,100 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2014-12-04 | 1,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2014-12-05 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2014-12-16 | 5,000 | 0.59 | 0.61 | 0.51 | 0.61 | 00:00:00 | | 2014-12-17 | 5,500 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2014-12-18 | 1,500 | 0.56 | 0.56 | 0.54 | 0.54 | 00:00:00 | | 2014-12-19 | 28,000 | 0.54 | 0.59 | 0.52 | 0.59 | 00:00:00 | | 2014-12-30 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2014-12-31 | 6,500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2015-01-05 | 0 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2015-01-13 | 13,700 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2015-01-14 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2015-01-20 | 35,800 | 0.50 | 0.50 | 0.46 | 0.46 | 00:00:00 | | 2015-01-21 | 181,500 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2015-01-29 | 297,300 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | | 2015-01-30 | 2,500 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2015-02-16 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2015-02-17 | 48,800 | 0.75 | 0.75 | 0.67 | 0.75 | 00:00:00 | | 2015-02-18 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2015-02-23 | 68,300 | 0.70 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2015-02-26 | 600 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2015-02-27 | 11,300 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2015-03-02 | 200,600 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2015-03-05 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2015-03-06 | 3,500 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2015-03-09 | 12,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2015-03-10 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2015-03-13 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2015-03-19 | 5,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2015-03-20 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2015-03-23 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2015-03-24 | 1,500 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2015-03-25 | 0 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2015-03-26 | 4,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2015-03-27 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2015-03-30 | 19,000 | 0.58 | 0.58 | 0.55 | 0.55 | 00:00:00 | | 2015-04-03 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2015-04-09 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2015-04-10 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2015-04-16 | 27,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-04-17 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-05-04 | 48,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2015-05-25 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2015-05-26 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2015-05-27 | 12,000 | 0.67 | 0.67 | 0.63 | 0.63 | 00:00:00 | | 2015-06-15 | 7,900 | 0.76 | 0.81 | 0.76 | 0.81 | 00:00:00 | | 2015-06-16 | 57,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2015-06-17 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2015-06-18 | 500 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2015-06-19 | 5,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2015-06-22 | 1,000 | 0.77 | 0.77 | 0.77 | 0.77 | 00:00:00 | | 2015-06-25 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2015-06-26 | 0 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2015-07-02 | 4,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2015-07-03 | 15,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2015-07-06 | 10,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2015-07-07 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2015-07-08 | 10,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2015-07-09 | 21,900 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2015-07-10 | 0 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2015-07-13 | 1,000 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | | 2015-07-27 | 0 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2015-07-28 | 4,600 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2015-07-29 | 700 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2015-07-30 | 5,500 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2015-08-05 | 1,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2015-08-06 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2015-08-07 | 5,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2015-08-10 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2015-08-11 | 1,500 | 0.57 | 0.57 | 0.55 | 0.55 | 00:00:00 | | 2015-08-14 | 0 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2015-08-27 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2015-08-28 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2015-08-31 | 1,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2015-09-03 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2015-09-04 | 6,000 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2015-09-14 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2015-09-15 | 0 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2015-09-16 | 3,003,800 | 0.50 | 0.53 | 0.48 | 0.53 | 00:00:00 | | 2015-09-23 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2015-09-24 | 0 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2015-10-01 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2015-10-02 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-10-05 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2015-10-06 | 3,300 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2015-10-07 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2015-10-14 | 20,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2015-10-15 | 5,500 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2015-10-16 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2015-10-22 | 0 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2015-10-23 | 500 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2015-10-27 | 0 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2015-10-28 | 800 | 0.56 | 0.56 | 0.56 | 0.56 | 00:00:00 | | 2015-10-29 | 3,000 | 0.57 | 0.59 | 0.57 | 0.59 | 00:00:00 | | 2015-10-30 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2015-11-02 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2015-11-03 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2015-11-04 | 0 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2015-11-05 | 2,500 | 0.60 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2015-11-06 | 3,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2015-11-10 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2015-11-11 | 194,500 | 0.55 | 0.58 | 0.50 | 0.55 | 00:00:00 | | 2015-11-12 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2015-11-13 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2015-11-16 | 0 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
