TR4DER - GEODRILL LIMITED [GEO.TO] Historical Prices

GEODRILL LIMITED - [Ticker: GEO.TO]
Last Trade	1.50	Last Trade Time	2018-12-03 - 00:00:00
Variation	0.00 (0.00%)	Open	1.48
High	1.50	Low	1.48
Volume	6,200	Average Volume (3m)	0
Yield		Bid / Ask	2.06 x 0 - 2.12 x 0
Former Close	1.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GEO.TO quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-10	121,000	2.85	2.90	2.85	2.87	00:00:00
2012-05-11	349,700	2.87	2.95	2.87	2.90	00:00:00
2012-05-14	143,000	2.95	2.95	2.74	2.74	00:00:00
2012-05-15	176,000	2.82	2.87	2.65	2.68	00:00:00
2012-05-16	145,000	2.67	2.67	2.50	2.56	00:00:00
2012-05-17	310,400	2.50	2.60	2.35	2.48	00:00:00
2012-05-18	92,000	2.48	2.49	2.37	2.40	00:00:00
2012-05-22	83,000	2.42	2.59	2.38	2.50	00:00:00
2012-05-23	35,700	2.45	2.50	2.35	2.47	00:00:00
2012-05-24	243,300	2.53	2.55	2.49	2.55	00:00:00
2012-05-25	44,800	2.55	2.68	2.55	2.64	00:00:00
2012-05-28	78,400	2.67	2.67	2.48	2.50	00:00:00
2012-05-29	4,700	2.52	2.52	2.44	2.44	00:00:00
2012-05-30	23,500	2.46	2.46	2.40	2.41	00:00:00
2012-05-31	32,100	2.44	2.45	2.35	2.39	00:00:00
2012-06-01	41,100	2.38	2.38	2.30	2.33	00:00:00
2012-06-04	19,900	2.31	2.31	2.25	2.27	00:00:00
2012-06-05	30,100	2.27	2.46	2.20	2.46	00:00:00
2012-06-06	95,900	2.49	2.50	2.43	2.43	00:00:00
2012-06-07	10,700	2.43	2.46	2.38	2.39	00:00:00
2012-06-08	24,000	2.33	2.33	2.26	2.26	00:00:00
2012-06-11	3,600	2.28	2.28	2.25	2.25	00:00:00
2012-06-12	19,500	2.24	2.27	2.15	2.15	00:00:00
2012-06-13	30,800	2.17	2.19	2.15	2.15	00:00:00
2012-06-14	4,600	2.15	2.18	2.12	2.18	00:00:00
2012-06-15	10,400	2.17	2.17	2.15	2.15	00:00:00
2012-06-18	116,400	2.15	2.15	2.00	2.08	00:00:00
2012-06-19	68,700	2.12	2.21	2.11	2.19	00:00:00
2012-06-20	41,500	2.17	2.17	2.07	2.08	00:00:00
2012-06-21	72,100	2.11	2.11	1.99	2.00	00:00:00
2012-06-22	75,900	2.01	2.01	1.92	2.00	00:00:00
2012-06-25	47,100	2.00	2.16	2.00	2.10	00:00:00
2012-06-26	25,500	2.10	2.10	2.05	2.05	00:00:00
2012-06-27	4,700	2.05	2.05	2.04	2.04	00:00:00
2012-06-28	34,300	1.98	2.07	1.97	2.07	00:00:00
2012-06-29	1,281,300	2.05	2.15	2.00	2.15	00:00:00
2012-07-03	37,700	2.15	2.20	2.15	2.19	00:00:00
2012-07-04	245,400	2.18	2.30	2.16	2.30	00:00:00
2012-07-05	32,200	2.27	2.32	2.23	2.28	00:00:00
2012-07-06	11,900	2.28	2.28	2.25	2.25	00:00:00
2012-07-09	2,100	2.25	2.25	2.23	2.24	00:00:00
2012-07-10	56,600	2.24	2.24	2.20	2.22	00:00:00
2012-07-11	5,500	2.25	2.25	2.22	2.25	00:00:00
2012-07-12	13,400	2.23	2.23	2.12	2.12	00:00:00
2012-07-13	12,500	2.16	2.17	2.08	2.17	00:00:00
2012-07-16	29,300	2.16	2.17	2.15	2.15	00:00:00
2012-07-17	20,500	2.14	2.14	2.07	2.07	00:00:00
2012-07-18	17,800	2.11	2.15	2.07	2.10	00:00:00
2012-07-19	53,700	2.10	2.10	2.03	2.05	00:00:00
2012-07-20	68,200	2.05	2.06	2.04	2.05	00:00:00
2012-07-23	1,300	2.05	2.08	2.05	2.08	00:00:00
2012-07-24	10,200	2.10	2.15	2.10	2.10	00:00:00
2012-07-25	81,500	2.10	2.10	2.07	2.08	00:00:00
2012-07-26	20,200	2.08	2.08	2.01	2.05	00:00:00
2012-07-27	10,000	2.04	2.05	2.04	2.05	00:00:00
2012-07-30	155,900	2.05	2.06	2.04	2.05	00:00:00
2012-07-31	22,000	2.04	2.04	1.96	2.00	00:00:00
2012-08-01	9,500	2.05	2.05	1.98	1.98	00:00:00
2012-08-02	17,700	1.99	2.00	1.95	1.95	00:00:00
2012-08-03	200,600	1.93	1.93	1.74	1.76	00:00:00
2012-08-07	139,100	1.80	1.85	1.75	1.80	00:00:00
2012-08-08	66,800	1.80	1.80	1.67	1.73	00:00:00
2012-08-09	19,700	1.73	1.73	1.65	1.66	00:00:00
2012-08-10	27,300	1.63	1.65	1.63	1.63	00:00:00
2012-08-13	74,800	1.64	1.65	1.63	1.65	00:00:00
2012-08-14	167,300	1.63	1.63	1.52	1.55	00:00:00
2012-08-15	16,600	1.55	1.60	1.54	1.57	00:00:00
2012-08-16	10,800	1.59	1.59	1.57	1.58	00:00:00
2012-08-17	13,900	1.60	1.60	1.59	1.59	00:00:00
2012-08-20	2,500	1.60	1.60	1.60	1.60	00:00:00
2012-08-21	20,000	1.60	1.60	1.58	1.59	00:00:00
2012-08-22	3,100	1.58	1.59	1.58	1.58	00:00:00
2012-08-23	47,500	1.57	1.66	1.57	1.65	00:00:00
2012-08-24	10,400	1.65	1.67	1.65	1.67	00:00:00
2012-08-27	6,600	1.67	1.73	1.65	1.70	00:00:00
2012-08-28	6,700	1.69	1.72	1.69	1.70	00:00:00
2012-08-29	1,900	1.69	1.69	1.67	1.67	00:00:00
2012-08-30	8,000	1.67	1.67	1.60	1.62	00:00:00
2012-08-31	12,100	1.65	1.65	1.64	1.65	00:00:00
2012-09-04	15,500	1.64	1.64	1.56	1.63	00:00:00
2012-09-05	36,600	1.61	1.61	1.47	1.53	00:00:00
2012-09-06	204,700	1.54	1.60	1.54	1.60	00:00:00
2012-09-07	77,500	1.60	1.66	1.59	1.65	00:00:00
2012-09-10	6,400	1.67	1.67	1.64	1.65	00:00:00
2012-09-11	34,500	1.68	1.70	1.66	1.67	00:00:00
2012-09-12	15,500	1.70	1.70	1.64	1.67	00:00:00
2012-09-13	11,400	1.68	1.71	1.64	1.68	00:00:00
2012-09-14	47,700	1.70	1.70	1.64	1.67	00:00:00
2012-09-17	111,000	1.68	1.70	1.64	1.65	00:00:00
2012-09-18	54,100	1.66	1.68	1.65	1.65	00:00:00
2012-09-19	5,800	1.65	1.65	1.65	1.65	00:00:00
2012-09-20	31,400	1.66	1.66	1.61	1.65	00:00:00
2012-09-21	366,500	1.65	1.65	1.56	1.59	00:00:00
2012-09-24	19,200	1.54	1.59	1.54	1.57	00:00:00
2012-09-25	7,300	1.59	1.59	1.55	1.57	00:00:00
2012-09-26	8,800	1.56	1.57	1.55	1.57	00:00:00
2012-09-27	255,200	1.59	1.65	1.57	1.63	00:00:00
2012-09-28	805,800	1.61	1.61	1.56	1.58	00:00:00
2012-10-01	95,600	1.58	1.60	1.58	1.60	00:00:00
2012-10-02	298,200	1.58	1.62	1.58	1.60	00:00:00
2012-10-03	40,000	1.69	1.69	1.60	1.60	00:00:00
2012-10-04	27,500	1.60	1.60	1.57	1.58	00:00:00
2012-10-05	257,300	1.58	1.60	1.58	1.60	00:00:00
2012-10-09	20,300	1.59	1.59	1.53	1.59	00:00:00
2012-10-10	6,800	1.58	1.58	1.53	1.53	00:00:00
2012-10-11	2,600	1.55	1.55	1.55	1.55	00:00:00
2012-10-12	13,800	1.55	1.55	1.53	1.53	00:00:00
2012-10-15	20,900	1.51	1.51	1.45	1.49	00:00:00
2012-10-16	14,700	1.51	1.59	1.51	1.58	00:00:00
2012-10-17	35,200	1.60	1.60	1.59	1.60	00:00:00
2012-10-18	222,600	1.60	1.60	1.56	1.60	00:00:00
2012-10-19	250,000	1.60	1.60	1.60	1.60	00:00:00
2012-10-22	25,500	1.59	1.59	1.50	1.52	00:00:00
2012-10-23	5,700	1.47	1.53	1.45	1.52	00:00:00
2012-10-24	87,000	1.52	1.52	1.45	1.48	00:00:00
2012-10-25	19,700	1.49	1.50	1.44	1.50	00:00:00
2012-10-26	7,700	1.49	1.50	1.47	1.50	00:00:00
2012-10-29	11,400	1.50	1.50	1.47	1.47	00:00:00
2012-10-30	8,100	1.47	1.47	1.47	1.47	00:00:00
2012-10-31	44,800	1.49	1.52	1.47	1.50	00:00:00
2012-11-01	80,200	1.49	1.49	1.46	1.46	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>