Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GENZYME CORPORATI - [Ticker: GENZ]Chart GENZYME CORPORATI  News GENZYME CORPORATI  Download Historical Prices for Metastock GENZYME CORPORATI and Others  Technical Analysis GENZYME CORPORATI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GENZ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-292,530,00069.2970.6468.9069.4600:00:00
2009-01-302,753,60069.6269.8768.4468.9200:00:00
2009-02-022,399,20068.7070.1268.4569.9600:00:00
2009-02-032,363,80070.1071.1468.8670.8300:00:00
2009-02-042,219,70070.2872.5870.2871.1600:00:00
2009-02-052,272,80070.3072.7070.2672.0100:00:00
2009-02-062,772,80071.8472.5970.4171.3300:00:00
2009-02-092,064,40071.1872.1270.4071.7100:00:00
2009-02-103,076,80071.4072.8370.7971.1900:00:00
2009-02-113,050,20072.4773.4170.1571.0800:00:00
2009-02-123,012,80070.2873.4370.1873.2100:00:00
2009-02-132,167,90073.2273.7572.0472.5900:00:00
2009-02-172,175,60071.8772.0770.0171.2300:00:00
2009-02-181,915,20071.2871.7770.5171.3600:00:00
2009-02-192,952,60070.5671.3469.9270.6100:00:00
2009-02-202,983,80070.5372.0170.0671.5600:00:00
2009-02-233,631,40071.7772.3569.2469.4100:00:00
2009-02-243,045,30069.4170.7469.4170.4200:00:00
2009-02-252,922,30070.0670.4669.0569.0700:00:00
2009-02-265,142,00070.0070.4764.2264.6300:00:00
2009-02-275,656,10063.5964.5660.5260.9300:00:00
2009-03-027,163,00059.9760.0056.1156.5200:00:00
2009-03-0314,680,70053.6654.6450.0552.4800:00:00
2009-03-046,870,50053.0555.0052.7154.4000:00:00
2009-03-053,908,70053.7554.2852.6053.0400:00:00
2009-03-066,126,40051.6253.1750.8053.1700:00:00
2009-03-095,181,00054.0355.3253.4355.0400:00:00
2009-03-108,246,30055.7356.8054.0055.1900:00:00
2009-03-115,441,80055.6255.6552.7152.8200:00:00
2009-03-126,872,00051.2155.9550.9055.6300:00:00
2009-03-133,925,20055.7656.7854.9756.1400:00:00
2009-03-163,111,40056.5857.4155.5955.8400:00:00
2009-03-172,914,50056.6158.3955.9358.3900:00:00
2009-03-183,406,80057.4459.1156.4556.9600:00:00
2009-03-193,375,20057.2057.2654.6954.8100:00:00
2009-03-203,590,80054.5655.5054.5054.6000:00:00
2009-03-232,976,80055.7258.3754.6757.9400:00:00
2009-03-241,691,70057.6757.9456.1756.1800:00:00
2009-03-252,886,10056.0358.0655.2856.8000:00:00
2009-03-264,209,00057.8659.3556.5059.0800:00:00
2009-03-272,828,70058.3459.8258.2559.2300:00:00
2009-03-302,386,90058.3559.4958.2058.9500:00:00
2009-03-313,062,70058.6560.5158.6559.3900:00:00
2009-04-013,891,30059.1359.3556.5257.2500:00:00
2009-04-022,938,80058.1158.2956.6457.2400:00:00
2009-04-032,817,00057.8157.8155.2956.0400:00:00
2009-04-062,238,50056.2456.3155.3156.0200:00:00
2009-04-072,103,80055.3856.3355.1155.3200:00:00
2009-04-082,302,00055.5557.0955.5057.0300:00:00
2009-04-092,778,90055.6457.5255.4556.3800:00:00
2009-04-132,364,80056.0056.6155.3055.4800:00:00
2009-04-143,611,30055.3855.7954.2254.7600:00:00
2009-04-152,807,90054.5556.1654.5055.5100:00:00
2009-04-162,250,80055.3756.4955.0956.1200:00:00
2009-04-173,670,10055.4256.1754.5654.9900:00:00
2009-04-202,434,70054.6055.1353.7454.3300:00:00
2009-04-212,304,30054.8855.5153.7954.5000:00:00
2009-04-228,103,00053.1053.2651.0051.3400:00:00
2009-04-233,806,00051.0552.2550.8352.1600:00:00
2009-04-245,012,40052.6253.9951.8653.2000:00:00
2009-04-273,554,00052.8955.0252.6954.6600:00:00
2009-04-282,270,10054.2355.2154.1154.5900:00:00
2009-04-291,979,30055.2155.2154.2754.5500:00:00
2009-04-303,836,20055.4456.0053.0753.3300:00:00
2009-05-012,693,00053.6053.6552.2352.7300:00:00
2009-05-042,174,60053.4254.4352.7354.3200:00:00
2009-05-051,990,10054.0354.7653.7554.2000:00:00
2009-05-065,157,70054.3555.5553.2455.4400:00:00
2009-05-076,239,80056.3259.0456.0458.8500:00:00
2009-05-085,696,00058.4861.4958.4860.1800:00:00
2009-05-112,928,40059.2461.9758.7861.4800:00:00
2009-05-122,891,50061.4261.7560.2260.8500:00:00
2009-05-132,381,30060.6061.9160.1360.1300:00:00
2009-05-142,470,20060.2960.9759.6759.9400:00:00
2009-05-153,005,60059.5059.8458.2058.5700:00:00
2009-05-181,615,00058.7259.5058.2259.2400:00:00
2009-05-192,755,00058.4159.5858.1059.3900:00:00
2009-05-202,599,10059.2160.1058.4459.1400:00:00
2009-05-212,753,10058.5259.4458.0058.6600:00:00
2009-05-222,090,90058.6759.1958.1458.3700:00:00
2009-05-262,614,20056.5259.4256.3859.1200:00:00
2009-05-271,742,40058.3259.4258.1758.6500:00:00
2009-05-281,926,90058.2659.9158.0058.9700:00:00
2009-05-292,074,90058.4059.1458.1259.1400:00:00
2009-06-011,925,30058.8160.0758.8159.4100:00:00
2009-06-022,705,00059.7361.6259.0960.9400:00:00
2009-06-033,099,60060.7563.2260.2662.4400:00:00
2009-06-042,408,00062.6763.4761.2361.6000:00:00
2009-06-052,384,70061.7362.1959.7160.7000:00:00
2009-06-082,087,30059.8061.1659.5259.7600:00:00
2009-06-091,742,00060.5261.0559.9660.5800:00:00
2009-06-101,590,80061.1061.4159.4460.1400:00:00
2009-06-112,021,10060.1660.6759.1459.3500:00:00
2009-06-122,116,20059.6259.6558.3158.7600:00:00
2009-06-155,892,20058.2558.2555.0055.6200:00:00
2009-06-1616,994,00051.4253.7651.3052.7500:00:00
2009-06-177,318,20053.0155.5053.0154.8800:00:00
2009-06-183,048,60054.9956.2054.9955.2400:00:00
2009-06-193,963,00055.8856.1354.8455.0200:00:00
2009-06-223,174,10054.4654.6753.1553.4100:00:00
2009-06-233,917,80053.6255.1153.6254.7000:00:00
2009-06-244,066,00054.9555.0253.0054.8200:00:00
2009-06-253,170,90054.3756.5054.3256.1800:00:00
2009-06-262,787,90055.8156.5055.3056.5000:00:00
2009-06-292,176,80056.3856.4555.1256.2100:00:00
2009-06-302,265,90055.8956.4355.1555.6700:00:00
2009-07-012,070,30056.1356.1955.1955.4200:00:00
2009-07-022,436,40054.9255.1454.3154.7500:00:00
2009-07-063,451,80053.9055.1853.6155.0500:00:00
2009-07-072,576,90055.1455.2154.2054.3100:00:00
2009-07-082,579,20054.6955.1854.1554.4300:00:00
2009-07-092,873,50053.5054.3353.2053.7600:00:00
2009-07-102,386,50053.4254.3953.2653.7500:00:00
2009-07-132,123,40053.7954.7953.1854.4400:00:00
2009-07-142,086,20054.2154.7853.5753.8100:00:00
2009-07-152,845,40054.2254.8653.5154.6500:00:00
2009-07-163,368,10054.6554.6553.7054.5000:00:00
2009-07-173,472,70054.6854.6853.3753.8000:00:00
2009-07-202,195,30053.7454.2553.2853.8300:00:00
2009-07-214,224,70054.4155.9953.5055.9100:00:00
2009-07-2211,396,60053.7654.0050.8351.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources