Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GENZYME CORPORATI - [Ticker: GENZ]Chart GENZYME CORPORATI  News GENZYME CORPORATI  Download Historical Prices for Metastock GENZYME CORPORATI and Others  Technical Analysis GENZYME CORPORATI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GENZ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-153,005,60072.1672.7070.5972.5400:00:00
2008-02-192,501,30073.6273.7271.8472.0000:00:00
2008-02-202,426,60071.8772.6070.7972.5600:00:00
2008-02-212,155,60072.4072.6071.1171.4600:00:00
2008-02-223,271,30071.9571.9569.4970.3800:00:00
2008-02-254,104,00070.3872.7570.1372.5100:00:00
2008-02-262,775,40072.7874.3072.3673.2400:00:00
2008-02-271,693,60072.8773.6572.3372.6000:00:00
2008-02-282,126,40071.9873.7271.8673.1500:00:00
2008-02-292,787,00073.5073.5270.7370.9200:00:00
2008-03-032,961,80070.9972.7970.9972.2100:00:00
2008-03-043,068,00072.0474.4571.3473.6300:00:00
2008-03-053,169,70074.0974.9973.6574.9300:00:00
2008-03-062,612,50073.8875.1672.3772.3700:00:00
2008-03-072,722,40072.5873.5572.0073.4600:00:00
2008-03-102,926,90073.2873.3471.0471.5500:00:00
2008-03-113,113,90072.1174.6072.0174.5900:00:00
2008-03-122,402,80074.9275.4473.8574.2600:00:00
2008-03-133,224,60072.7774.7472.3674.0100:00:00
2008-03-143,588,00074.0174.7470.9372.0700:00:00
2008-03-175,106,70071.3272.8568.4868.4800:00:00
2008-03-183,986,60069.5171.0067.3871.0000:00:00
2008-03-192,235,80072.2473.0170.4170.4100:00:00
2008-03-203,523,90070.8071.8669.3571.8600:00:00
2008-03-242,013,80071.9773.5171.7673.2800:00:00
2008-03-252,400,10073.4974.0772.7273.3800:00:00
2008-03-261,581,70072.8173.8372.0173.2300:00:00
2008-03-272,084,70072.8174.4072.8173.4000:00:00
2008-03-281,825,80074.4974.6572.6873.0400:00:00
2008-03-312,713,20073.6474.8973.2974.5400:00:00
2008-04-013,006,90075.3976.3074.8475.7900:00:00
2008-04-021,812,40075.9976.0074.7374.9500:00:00
2008-04-031,632,60075.1875.8474.0274.5800:00:00
2008-04-042,210,90075.0976.7674.6075.7500:00:00
2008-04-071,814,80075.9575.9574.5874.8900:00:00
2008-04-082,180,10074.8974.8973.1873.3200:00:00
2008-04-092,201,60071.9673.2271.8872.9000:00:00
2008-04-102,455,40072.9275.1572.7874.7000:00:00
2008-04-112,039,50074.3074.8072.9673.2100:00:00
2008-04-141,142,70073.8073.8172.5773.4200:00:00
2008-04-152,051,20073.6574.2372.0172.3600:00:00
2008-04-162,412,00072.4173.2072.1673.0500:00:00
2008-04-171,527,80073.2274.2672.1173.4000:00:00
2008-04-182,188,80075.2375.2373.3174.7400:00:00
2008-04-211,692,10074.5074.7973.7674.0900:00:00
2008-04-224,173,60072.2973.2470.7971.5500:00:00
2008-04-233,916,80071.3573.9271.0173.5300:00:00
2008-04-242,514,00073.5174.3071.4773.3400:00:00
2008-04-252,351,70072.6973.1572.0072.4900:00:00
2008-04-282,005,00072.4973.1371.9471.9400:00:00
2008-04-292,282,90071.7571.9070.7871.2500:00:00
2008-04-301,917,70071.7271.9470.2070.3500:00:00
2008-05-012,423,20070.4971.9970.1071.4000:00:00
2008-05-022,705,80071.9671.9869.5970.4900:00:00
2008-05-051,812,50069.8170.3769.2469.9700:00:00
2008-05-062,630,90069.8071.3569.6970.2100:00:00
2008-05-072,726,90069.8670.7168.9069.0700:00:00
2008-05-082,645,30069.5070.1568.9169.3800:00:00
2008-05-091,922,30068.7969.8468.3869.5400:00:00
2008-05-122,307,30069.3969.5668.0768.9800:00:00
2008-05-133,296,80069.1069.1067.4668.0100:00:00
2008-05-143,663,50069.5370.8768.0169.9100:00:00
2008-05-151,802,30069.7570.2269.1169.6300:00:00
2008-05-163,330,00070.0570.1468.0769.0800:00:00
2008-05-192,825,60068.8769.0867.8368.9400:00:00
2008-05-201,856,40069.0969.8067.9468.4300:00:00
2008-05-212,442,80068.8068.9467.0267.1900:00:00
2008-05-221,570,30067.6568.9467.2068.4800:00:00
2008-05-231,591,10067.5668.5567.5668.2400:00:00
2008-05-271,537,30067.7969.1067.7968.8600:00:00
2008-05-282,447,20067.6668.5566.6267.1800:00:00
2008-05-292,309,20067.5769.3866.9468.5500:00:00
2008-05-301,865,40068.5568.9167.7668.4600:00:00
2008-06-021,973,10067.9268.4166.8767.6600:00:00
2008-06-032,952,90067.7968.5266.4866.9400:00:00
2008-06-041,625,10067.6069.0066.7368.4100:00:00
2008-06-052,304,80069.0269.8268.3669.4500:00:00
2008-06-062,009,00069.0769.3267.9167.9300:00:00
2008-06-091,875,00067.8267.9666.3067.0500:00:00
2008-06-101,360,70066.8667.5966.6766.9600:00:00
2008-06-112,071,50066.9066.9565.2165.2200:00:00
2008-06-122,595,00065.6266.8665.2766.7400:00:00
2008-06-132,656,50067.2968.7667.2968.7400:00:00
2008-06-161,975,50068.3069.2868.2468.7900:00:00
2008-06-172,329,30068.7068.8767.1567.3200:00:00
2008-06-182,059,70066.8767.4266.2066.6700:00:00
2008-06-193,121,40066.3069.4366.0669.3200:00:00
2008-06-203,805,50068.8669.0067.6568.9200:00:00
2008-06-232,549,70069.2170.3368.7770.0000:00:00
2008-06-242,982,40069.4970.9869.4570.5700:00:00
2008-06-253,237,50070.8772.9570.2672.0300:00:00
2008-06-263,362,90071.8972.3571.1371.5000:00:00
2008-06-273,761,40071.4573.5771.3672.5500:00:00
2008-06-302,381,50071.7172.6971.5271.8800:00:00
2008-07-013,771,10072.3372.6371.3172.6300:00:00
2008-07-022,392,10072.3973.2571.4472.4600:00:00
2008-07-032,356,50073.2674.5872.6873.0300:00:00
2008-07-072,715,60073.3073.3671.8772.7900:00:00
2008-07-085,762,80072.6177.2072.5676.8800:00:00
2008-07-093,155,30075.0177.1974.1275.5700:00:00
2008-07-103,900,90076.1776.8875.1975.7700:00:00
2008-07-113,520,30074.7576.7174.7575.6700:00:00
2008-07-143,832,10077.9377.9376.5476.9400:00:00
2008-07-155,393,30077.3979.8577.1779.3800:00:00
2008-07-164,136,30078.9579.9077.0178.9700:00:00
2008-07-173,302,30079.6279.7478.2778.7600:00:00
2008-07-183,666,80078.9279.6177.9578.2300:00:00
2008-07-214,014,40078.5880.0078.5579.7700:00:00
2008-07-225,102,20079.9280.9978.3179.3000:00:00
2008-07-236,600,50077.1877.9775.5675.9200:00:00
2008-07-243,791,80074.9176.8774.2375.3400:00:00
2008-07-252,808,50076.0876.2875.1675.7100:00:00
2008-07-283,729,00076.2576.8775.8976.2100:00:00
2008-07-293,366,50075.2576.4174.8075.3400:00:00
2008-07-302,906,30075.5676.2974.8476.0700:00:00
2008-07-313,213,20076.4077.9875.5476.6500:00:00
2008-08-012,423,50077.0577.5375.4376.1800:00:00
2008-08-041,469,10076.2976.9975.0575.7800:00:00
2008-08-053,127,20076.8178.0876.5178.0800:00:00
2008-08-062,894,20078.0079.6577.5179.0300:00:00
2008-08-072,748,10078.4379.3376.8777.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources