Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GENZYME CORPORATI - [Ticker: GENZ]Chart GENZYME CORPORATI  News GENZYME CORPORATI  Download Historical Prices for Metastock GENZYME CORPORATI and Others  Technical Analysis GENZYME CORPORATI  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GENZ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-073,093,40057.5559.4857.3659.4300:00:00
2005-04-082,137,30058.8159.7558.4058.4800:00:00
2005-04-111,775,70058.4059.5758.3659.0500:00:00
2005-04-122,362,10058.7160.2558.1560.1400:00:00
2005-04-131,957,40059.9760.4459.6759.8700:00:00
2005-04-142,682,90060.0060.6859.0059.1800:00:00
2005-04-153,357,80058.5359.9958.2559.1200:00:00
2005-04-182,202,40059.0859.3158.0758.4000:00:00
2005-04-192,052,80059.0259.5358.2359.1200:00:00
2005-04-203,275,80059.3161.1159.2160.8200:00:00
2005-04-215,113,40061.2061.6058.2059.4500:00:00
2005-04-222,035,70058.8659.4958.5158.8800:00:00
2005-04-251,791,00058.9259.5158.7659.3500:00:00
2005-04-262,898,40060.7661.1059.5059.5000:00:00
2005-04-272,220,80059.7260.7659.4060.7500:00:00
2005-04-281,905,30060.1360.5058.7659.1900:00:00
2005-04-293,554,00059.2459.2457.5258.5200:00:00
2005-05-021,920,90058.8559.4858.6759.3000:00:00
2005-05-032,027,00059.4160.3759.2059.9000:00:00
2005-05-043,057,40059.0060.1158.4160.0200:00:00
2005-05-056,776,60060.9563.5960.5662.7100:00:00
2005-05-063,152,40062.8062.9562.2062.5000:00:00
2005-05-093,442,50062.2063.8662.1463.6500:00:00
2005-05-104,095,50063.4264.7463.4164.3700:00:00
2005-05-112,553,80064.5064.7063.5464.2600:00:00
2005-05-122,985,10064.0765.1363.7164.0000:00:00
2005-05-132,620,20063.6664.6863.6664.4700:00:00
2005-05-162,238,80064.1064.3363.3664.2800:00:00
2005-05-173,244,60063.7263.8962.2462.7000:00:00
2005-05-182,533,20062.6863.7362.4063.4100:00:00
2005-05-191,603,60063.4564.0163.2064.0000:00:00
2005-05-201,549,90064.4764.5063.7063.8400:00:00
2005-05-232,083,20063.9064.6163.6064.3400:00:00
2005-05-241,757,60064.2964.7863.8964.4200:00:00
2005-05-254,373,20063.2963.3562.3962.8600:00:00
2005-05-261,859,30062.8863.3262.3962.9800:00:00
2005-05-271,865,50063.1063.1161.8062.6500:00:00
2005-05-312,514,80062.6562.9062.0462.3900:00:00
2005-06-011,616,80062.0063.6761.7663.0600:00:00
2005-06-021,191,50062.7263.2762.6663.1600:00:00
2005-06-031,964,00063.2963.4961.8962.1200:00:00
2005-06-061,983,30062.0162.3861.7261.8200:00:00
2005-06-072,049,50061.9762.0260.9261.0000:00:00
2005-06-082,327,60061.0361.2560.1360.1400:00:00
2005-06-092,836,20060.3061.7260.2561.5500:00:00
2005-06-101,666,30061.5561.7461.1061.6200:00:00
2005-06-131,550,30061.5962.2660.9961.6300:00:00
2005-06-141,273,40061.6261.9761.2061.7100:00:00
2005-06-152,043,40062.1262.1361.2262.0000:00:00
2005-06-161,715,50061.9862.5161.7362.4800:00:00
2005-06-173,677,70062.6663.2462.3762.9400:00:00
2005-06-201,890,10062.3563.6262.3563.4200:00:00
2005-06-212,649,30063.2263.7362.0662.0700:00:00
2005-06-222,518,80062.5962.5960.9561.0000:00:00
2005-06-233,135,00061.2461.7059.9260.0900:00:00
2005-06-242,386,90059.9360.8559.9360.6200:00:00
2005-06-271,808,70060.5761.6060.3060.4100:00:00
2005-06-282,016,30061.0261.5860.5361.0200:00:00
2005-06-291,803,20060.8061.7060.5560.8900:00:00
2005-06-302,938,90060.4060.8059.8460.0900:00:00
2005-07-012,716,70059.9460.7659.7359.7300:00:00
2005-07-052,538,30059.6860.0859.2659.8400:00:00
2005-07-062,217,10059.8060.6159.4359.7000:00:00
2005-07-072,244,60059.2459.9058.6159.7500:00:00
2005-07-082,779,90059.8762.1259.0061.9700:00:00
2005-07-111,977,00061.7162.0060.7561.1900:00:00
2005-07-122,042,60061.3861.7360.3160.9700:00:00
2005-07-131,355,00061.1861.3660.2561.3400:00:00
2005-07-147,743,40062.9665.4562.8965.3000:00:00
2005-07-1511,336,70065.6970.5465.2570.3100:00:00
2005-07-185,149,40069.8669.9967.9268.7200:00:00
2005-07-192,435,40069.5269.5268.0768.3400:00:00
2005-07-206,209,20068.9772.1068.7871.7500:00:00
2005-07-213,959,10071.4271.4969.7670.3500:00:00
2005-07-222,120,70070.3470.3468.3468.7800:00:00
2005-07-252,288,90068.8568.9567.4767.8100:00:00
2005-07-263,774,80068.1571.0668.1270.0300:00:00
2005-07-272,342,50070.1070.5468.8970.5000:00:00
2005-07-2813,111,80070.6375.2670.6075.2000:00:00
2005-07-294,471,20074.4175.0974.1374.4100:00:00
2005-08-014,031,90074.8876.1774.3574.8600:00:00
2005-08-022,309,40074.6074.9074.0674.4600:00:00
2005-08-032,484,70074.0174.7473.8974.3900:00:00
2005-08-043,816,20074.3974.4472.3172.4700:00:00
2005-08-051,927,90072.3072.8471.5771.7500:00:00
2005-08-083,429,80071.2571.7769.6169.7600:00:00
2005-08-091,930,40069.8071.2369.6870.5200:00:00
2005-08-102,737,40070.8071.8070.5770.9700:00:00
2005-08-111,415,40070.9771.3370.3771.0200:00:00
2005-08-121,771,30070.2570.7769.7770.3900:00:00
2005-08-151,236,60070.1071.2170.0371.0700:00:00
2005-08-161,579,80071.0071.5069.6669.9900:00:00
2005-08-172,042,60070.1270.3569.0169.0100:00:00
2005-08-181,525,90068.8569.6368.5069.0400:00:00
2005-08-192,030,10068.6570.1668.6569.7600:00:00
2005-08-221,926,30069.7870.7769.0170.1700:00:00
2005-08-231,357,00070.3270.8169.8070.0400:00:00
2005-08-241,678,80070.0971.1069.1269.2400:00:00
2005-08-251,591,60069.4469.4468.5068.8400:00:00
2005-08-261,417,40068.7269.0567.7668.7200:00:00
2005-08-292,312,00068.3170.4868.0369.7900:00:00
2005-08-301,829,70069.6369.7068.7169.4900:00:00
2005-08-312,677,80069.5871.2069.2371.1700:00:00
2005-09-012,197,40070.8272.0070.7571.7700:00:00
2005-09-021,365,70071.8472.3771.1271.7300:00:00
2005-09-061,762,00071.5672.8171.0872.0200:00:00
2005-09-071,978,10071.7673.6271.7373.3600:00:00
2005-09-081,717,80072.7473.5671.8972.4800:00:00
2005-09-091,260,60072.4872.7371.7472.2700:00:00
2005-09-121,098,00072.1772.7072.1272.4800:00:00
2005-09-131,720,60072.5073.8772.3273.2800:00:00
2005-09-141,728,80073.2873.3571.2571.5900:00:00
2005-09-151,168,50071.9272.1071.3171.6600:00:00
2005-09-163,832,30072.0572.8571.7572.8300:00:00
2005-09-191,432,80072.7272.7871.3771.7500:00:00
2005-09-202,836,10071.6772.4571.0771.9500:00:00
2005-09-212,106,00072.0072.1069.8970.0000:00:00
2005-09-222,261,10069.8170.1568.7169.9500:00:00
2005-09-231,321,60070.1670.6469.0569.5200:00:00
2005-09-261,921,20069.6571.1769.6570.3900:00:00
2005-09-271,450,60070.3370.3369.2869.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources