Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.04%) General Electric - [Ticker: GE]Chart General Electric   News General Electric   Download Historical Prices for Metastock General Electric  and Others  Technical Analysis General Electric   
Last Trade7.74Last Trade Time2018-11-28 - 00:00:00
Variation+0.30 (+1.04%)Open7.39
High7.77Low7.37
Volume124,253,534Average Volume (3m)0
YieldBid / Ask20.02 x 25,100 - 20.03 x 29,500
Former Close7.4452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-2920,577,40028.5229.1528.4228.8300:00:00
2003-10-3020,940,70029.1529.2528.7928.8800:00:00
2003-10-3116,863,70028.9529.2528.9529.0100:00:00
2003-11-0318,126,30029.0529.2628.8028.8000:00:00
2003-11-0419,007,70028.8128.8128.4028.6600:00:00
2003-11-0517,140,60028.4128.5828.2528.4300:00:00
2003-11-0615,762,60028.3028.4428.0528.4400:00:00
2003-11-0717,998,30028.5428.6028.0628.1200:00:00
2003-11-1014,037,90028.2328.2428.0928.1700:00:00
2003-11-1115,770,60028.1528.1927.9728.1100:00:00
2003-11-1223,640,40028.1228.8028.1028.7000:00:00
2003-11-1324,937,40028.6028.7328.1528.3400:00:00
2003-11-1427,533,20028.2528.2827.8527.8800:00:00
2003-11-1723,500,90027.6728.8527.3727.8100:00:00
2003-11-1841,093,70028.4228.9228.4028.4400:00:00
2003-11-1944,900,40029.0029.5328.9529.4700:00:00
2003-11-2024,407,50029.1229.4628.7928.9500:00:00
2003-11-2124,952,10029.0829.9528.5328.5600:00:00
2003-11-2418,272,90028.8128.9428.6228.7500:00:00
2003-11-2516,317,00028.7729.1028.6228.9100:00:00
2003-11-2615,137,50029.1129.1328.5328.7700:00:00
2003-11-288,372,20028.8528.9028.6528.6700:00:00
2003-12-0119,829,70029.2029.2128.7829.0300:00:00
2003-12-0224,205,40029.0329.4828.9529.4800:00:00
2003-12-0325,066,60029.5929.7029.3229.5200:00:00
2003-12-0419,621,20029.4029.5529.1029.1500:00:00
2003-12-0513,716,00029.1629.4029.0129.1000:00:00
2003-12-0815,077,00029.1529.4129.1529.3700:00:00
2003-12-0924,682,50029.5029.8129.4429.5600:00:00
2003-12-1022,898,80029.6529.7229.5429.7200:00:00
2003-12-1128,669,60029.7430.4729.7430.4000:00:00
2003-12-1220,599,00030.2830.4529.9530.1100:00:00
2003-12-1526,989,40030.5930.6030.1130.3300:00:00
2003-12-1625,709,50030.4230.8030.2130.6500:00:00
2003-12-1721,663,40030.6530.7330.4430.7300:00:00
2003-12-1824,383,30030.8730.9130.7330.8500:00:00
2003-12-1925,295,80030.8931.0030.5130.8900:00:00
2003-12-2216,271,50030.8031.0030.7331.0000:00:00
2003-12-2315,449,10030.9531.2930.9131.1000:00:00
2003-12-245,805,50031.0531.0630.7930.9000:00:00
2003-12-265,089,00030.8930.9730.7030.7200:00:00
2003-12-2916,634,50030.7030.8330.5230.8300:00:00
2003-12-3014,046,30030.8330.8630.5830.7200:00:00
2003-12-3116,831,90030.6330.9830.5830.9800:00:00
2004-01-0218,338,50031.0031.5830.9231.1200:00:00
2004-01-0519,598,90031.2431.5831.1131.5800:00:00
2004-01-0616,464,00031.4231.5331.2031.3700:00:00
2004-01-0718,573,60031.3531.6831.1631.6800:00:00
2004-01-0827,010,80031.8632.2531.6732.2500:00:00
2004-01-0924,000,20031.6532.1931.6531.8000:00:00
2004-01-1218,626,30031.9532.1031.9232.0900:00:00
2004-01-1326,726,30032.0132.1331.3631.6100:00:00
2004-01-1416,448,30031.7932.0431.5332.0000:00:00
2004-01-1519,820,00032.0732.1531.6532.0000:00:00
2004-01-1650,356,90032.4033.4732.2333.3500:00:00
2004-01-2026,426,90033.7533.7533.1733.3600:00:00
2004-01-2121,386,80033.4734.0433.0333.8500:00:00
2004-01-2217,891,30033.9834.0533.4233.5200:00:00
2004-01-2316,320,00033.6533.8933.0833.2100:00:00
2004-01-2621,332,10033.4834.2033.4234.1400:00:00
2004-01-2720,280,70034.2534.4634.0334.1900:00:00
2004-01-2827,114,50034.3034.5733.5133.7600:00:00
2004-01-2920,786,30034.0034.1533.6634.0300:00:00
2004-01-3017,186,90033.8633.9733.4833.6300:00:00
2004-02-0218,672,00033.6933.9633.3233.6300:00:00
2004-02-0316,444,80033.6633.6633.1333.2100:00:00
2004-02-0420,106,10033.0633.9932.9033.1800:00:00
2004-02-0513,462,80033.3133.7033.0533.5200:00:00
2004-02-0618,326,70033.2733.4532.9833.1800:00:00
2004-02-0915,430,00033.3533.3532.8032.8900:00:00
2004-02-1022,184,60033.1733.1732.4032.5000:00:00
2004-02-1123,808,20032.5033.3332.3533.0800:00:00
2004-02-1215,483,50033.1533.2532.6532.8600:00:00
2004-02-1316,163,40033.0033.1732.7232.7200:00:00
2004-02-1714,970,70033.0833.1932.9333.0500:00:00
2004-02-1815,276,10033.0533.2432.7532.7500:00:00
2004-02-1918,374,00033.0033.1032.5832.6000:00:00
2004-02-2017,531,10032.7932.8932.5032.7000:00:00
2004-02-2320,830,70032.7533.4832.7133.4200:00:00
2004-02-2421,163,30033.4133.6633.0533.2800:00:00
2004-02-2516,815,60033.3033.3132.9232.9700:00:00
2004-02-2616,717,20032.7232.8932.6132.6700:00:00
2004-02-2717,012,00032.7532.9532.5232.5200:00:00
2004-03-0115,690,80032.6932.9332.5132.7900:00:00
2004-03-0218,938,40032.9332.9532.4232.4900:00:00
2004-03-0314,797,70032.4632.8732.4132.8500:00:00
2004-03-0415,287,50032.7032.9532.7032.9000:00:00
2004-03-0518,573,00032.6533.4832.6032.7700:00:00
2004-03-0827,443,30032.5032.5031.7631.8300:00:00
2004-03-0958,142,40031.5931.7031.3131.5600:00:00
2004-03-1040,497,50031.6431.6630.9031.1000:00:00
2004-03-1142,291,20030.9231.1530.2630.4200:00:00
2004-03-1228,106,60030.6330.7730.4630.6000:00:00
2004-03-1534,590,50030.8530.9430.1330.3000:00:00
2004-03-1625,267,50030.6530.6930.1030.5000:00:00
2004-03-1724,289,50030.6030.8530.5130.7600:00:00
2004-03-1826,695,20030.6330.7830.3030.7200:00:00
2004-03-1940,369,80030.6230.7130.1130.1400:00:00
2004-03-2245,559,20029.9430.0029.0229.4100:00:00
2004-03-2359,053,80029.7929.8629.1929.2000:00:00
2004-03-2458,666,80029.0529.2028.8829.1800:00:00
2004-03-2555,518,80029.2129.7529.1029.7000:00:00
2004-03-2669,142,60030.0230.9030.0230.1000:00:00
2004-03-2959,129,40030.5830.8430.4530.4800:00:00
2004-03-3048,220,80030.4530.7030.3130.6900:00:00
2004-03-3149,868,20030.6830.6830.4130.5200:00:00
2004-04-0147,570,60030.4230.9730.3330.6200:00:00
2004-04-0254,217,30030.9131.1530.8531.0600:00:00
2004-04-0554,271,40030.9831.5830.9731.5800:00:00
2004-04-0647,456,00031.4831.8331.3731.5200:00:00
2004-04-0730,772,70031.6631.7031.2931.4000:00:00
2004-04-0838,891,70031.7831.8531.1531.4100:00:00
2004-04-1217,174,30031.5531.7431.4531.6200:00:00
2004-04-1332,492,80031.6931.7430.8631.0000:00:00
2004-04-1436,003,50030.6530.7030.1530.4800:00:00
2004-04-1524,924,60030.7030.7830.3030.7600:00:00
2004-04-1625,801,00030.8831.3430.7831.2300:00:00
2004-04-1918,000,20031.1831.1930.4031.1000:00:00
2004-04-2020,551,20031.1531.2030.3930.4700:00:00
2004-04-2130,059,80030.5530.7530.0430.7000:00:00
2004-04-2235,252,80030.5030.9430.2130.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources