TR4DER - General Electric [GE] Historical Prices

General Electric - [Ticker: GE]
Last Trade	7.74	Last Trade Time	2018-11-28 - 00:00:00
Variation	+0.30 (+1.04%)	Open	7.39
High	7.77	Low	7.37
Volume	124,253,534	Average Volume (3m)	0
Yield		Bid / Ask	20.02 x 25,100 - 20.03 x 29,500
Former Close	7.44	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-03-20	16,125,800	34.54	34.70	34.40	34.50	00:00:00
2006-03-21	20,038,700	34.51	34.69	34.28	34.34	00:00:00
2006-03-22	16,153,000	34.38	34.57	34.34	34.53	00:00:00
2006-03-23	20,582,500	34.45	34.47	34.01	34.12	00:00:00
2006-03-24	14,449,100	34.03	34.13	33.89	33.95	00:00:00
2006-03-27	15,116,800	33.87	33.94	33.69	33.79	00:00:00
2006-03-28	22,907,700	33.71	33.85	33.49	33.60	00:00:00
2006-03-29	25,037,000	33.55	34.04	33.55	33.93	00:00:00
2006-03-30	43,659,200	34.07	34.75	34.05	34.65	00:00:00
2006-03-31	37,386,600	34.74	35.00	34.72	34.78	00:00:00
2006-04-03	22,345,100	34.79	34.99	34.59	34.69	00:00:00
2006-04-04	21,566,000	34.87	34.87	34.32	34.70	00:00:00
2006-04-05	19,543,000	34.65	34.74	34.39	34.42	00:00:00
2006-04-06	20,220,000	34.30	34.55	34.12	34.51	00:00:00
2006-04-07	23,689,900	34.55	34.75	34.01	34.03	00:00:00
2006-04-10	22,954,500	34.06	34.08	33.80	33.92	00:00:00
2006-04-11	22,965,700	33.92	34.07	33.63	34.05	00:00:00
2006-04-12	26,151,400	34.30	34.53	34.17	34.46	00:00:00
2006-04-13	37,667,700	34.19	34.36	33.61	33.89	00:00:00
2006-04-17	35,390,600	33.76	33.76	33.07	33.29	00:00:00
2006-04-18	33,343,700	33.52	33.97	33.21	33.87	00:00:00
2006-04-19	24,621,500	33.95	33.97	33.50	33.89	00:00:00
2006-04-20	25,389,300	33.80	34.18	33.63	34.12	00:00:00
2006-04-21	29,243,100	34.25	34.32	33.68	33.97	00:00:00
2006-04-24	16,404,600	33.81	34.00	33.80	33.93	00:00:00
2006-04-25	22,714,400	34.00	34.06	33.80	33.97	00:00:00
2006-04-26	23,055,800	34.07	34.44	33.88	34.13	00:00:00
2006-04-27	25,273,600	33.90	34.68	33.89	34.43	00:00:00
2006-04-28	24,803,500	34.49	34.78	34.35	34.59	00:00:00
2006-05-01	17,806,100	34.64	34.72	34.32	34.39	00:00:00
2006-05-02	16,448,500	34.39	34.59	34.10	34.48	00:00:00
2006-05-03	22,185,200	34.22	34.67	34.19	34.40	00:00:00
2006-05-04	21,850,000	34.50	34.94	34.48	34.80	00:00:00
2006-05-05	26,062,000	34.94	35.22	34.87	35.16	00:00:00
2006-05-08	16,377,200	35.10	35.24	34.97	35.00	00:00:00
2006-05-09	16,750,200	34.95	35.12	34.90	35.00	00:00:00
2006-05-10	21,285,000	34.94	34.99	34.50	34.70	00:00:00
2006-05-11	22,787,700	34.50	34.67	34.13	34.51	00:00:00
2006-05-12	22,758,100	34.38	34.54	34.18	34.28	00:00:00
2006-05-15	23,032,000	34.10	34.59	34.08	34.56	00:00:00
2006-05-16	23,385,300	34.74	34.92	34.71	34.79	00:00:00
2006-05-17	25,524,300	34.62	34.85	34.40	34.42	00:00:00
2006-05-18	24,158,400	34.49	34.55	34.14	34.15	00:00:00
2006-05-19	30,012,200	34.23	34.50	33.95	34.16	00:00:00
2006-05-22	26,709,500	34.05	34.36	34.02	34.07	00:00:00
2006-05-23	22,298,400	34.10	34.22	33.91	34.01	00:00:00
2006-05-24	29,144,100	33.76	34.38	33.70	34.26	00:00:00
2006-05-25	20,139,000	34.35	34.43	34.02	34.42	00:00:00
2006-05-26	21,189,700	34.47	34.53	34.10	34.33	00:00:00
2006-05-30	22,156,400	34.34	34.37	34.01	34.05	00:00:00
2006-05-31	30,276,600	34.15	34.26	33.97	34.26	00:00:00
2006-06-01	19,625,200	34.30	34.62	34.22	34.55	00:00:00
2006-06-02	21,166,600	34.64	34.81	34.48	34.66	00:00:00
2006-06-05	18,284,600	34.55	34.62	34.18	34.22	00:00:00
2006-06-06	28,871,100	34.40	34.58	34.21	34.55	00:00:00
2006-06-07	27,927,000	34.55	34.92	34.40	34.40	00:00:00
2006-06-08	37,313,000	34.33	34.60	33.94	34.57	00:00:00
2006-06-09	25,692,800	34.52	34.60	33.92	34.07	00:00:00
2006-06-12	18,250,000	34.17	34.27	33.86	33.87	00:00:00
2006-06-13	31,740,100	33.73	34.21	33.71	33.73	00:00:00
2006-06-14	24,080,400	33.70	33.99	33.66	33.90	00:00:00
2006-06-15	31,632,100	33.98	34.24	33.60	34.11	00:00:00
2006-06-16	33,852,300	33.86	34.01	33.65	33.93	00:00:00
2006-06-19	20,445,600	33.95	33.95	33.64	33.72	00:00:00
2006-06-20	27,593,000	33.72	33.82	33.54	33.70	00:00:00
2006-06-21	30,968,500	33.83	33.89	33.44	33.67	00:00:00
2006-06-22	25,343,900	33.27	33.46	33.14	33.24	00:00:00
2006-06-23	20,503,000	33.18	33.37	33.11	33.16	00:00:00
2006-06-26	19,402,700	33.18	33.27	32.92	33.21	00:00:00
2006-06-27	23,559,700	33.05	33.27	32.88	32.88	00:00:00
2006-06-28	20,323,800	32.93	33.04	32.78	32.93	00:00:00
2006-06-29	28,362,400	32.98	33.28	32.88	33.27	00:00:00
2006-06-30	38,877,500	33.33	33.37	32.94	32.96	00:00:00
2006-07-03	11,967,000	33.10	33.37	33.09	33.33	00:00:00
2006-07-05	25,643,300	33.23	33.43	33.15	33.31	00:00:00
2006-07-06	20,027,600	33.31	33.62	33.30	33.50	00:00:00
2006-07-07	20,320,700	33.35	33.51	33.21	33.30	00:00:00
2006-07-10	15,835,100	33.30	33.46	33.10	33.45	00:00:00
2006-07-11	22,385,000	33.37	33.38	32.99	33.26	00:00:00
2006-07-12	21,533,500	33.21	33.22	33.00	33.06	00:00:00
2006-07-13	31,440,400	33.01	33.06	32.56	32.67	00:00:00
2006-07-14	49,234,200	32.29	32.37	32.06	32.11	00:00:00
2006-07-17	23,565,600	32.08	32.43	32.08	32.36	00:00:00
2006-07-18	26,257,800	32.36	32.49	32.25	32.46	00:00:00
2006-07-19	25,493,500	32.58	33.04	32.49	32.88	00:00:00
2006-07-20	20,572,500	32.85	32.94	32.48	32.48	00:00:00
2006-07-21	29,394,200	32.61	32.61	32.20	32.25	00:00:00
2006-07-24	22,863,200	32.48	32.76	32.29	32.62	00:00:00
2006-07-25	22,117,100	32.80	32.81	32.45	32.70	00:00:00
2006-07-26	21,298,800	32.74	32.77	32.48	32.68	00:00:00
2006-07-27	21,630,300	32.75	32.88	32.54	32.65	00:00:00
2006-07-28	21,096,900	32.80	33.23	32.74	33.02	00:00:00
2006-07-31	22,767,500	32.80	32.91	32.68	32.69	00:00:00
2006-08-01	16,690,400	32.65	32.80	32.48	32.56	00:00:00
2006-08-02	16,642,400	32.55	32.81	32.42	32.60	00:00:00
2006-08-03	19,370,500	32.55	32.88	32.43	32.73	00:00:00
2006-08-04	16,006,100	32.91	32.99	32.60	32.80	00:00:00
2006-08-07	15,692,700	32.68	32.83	32.51	32.69	00:00:00
2006-08-08	23,746,300	32.80	32.80	32.20	32.34	00:00:00
2006-08-09	18,216,500	32.48	32.72	32.24	32.28	00:00:00
2006-08-10	23,892,500	32.35	32.78	32.24	32.67	00:00:00
2006-08-11	15,347,100	32.62	32.78	32.42	32.50	00:00:00
2006-08-14	24,949,800	32.71	33.43	32.63	32.82	00:00:00
2006-08-15	20,290,300	33.19	33.28	33.04	33.20	00:00:00
2006-08-16	23,881,000	33.37	33.84	33.32	33.71	00:00:00
2006-08-17	17,518,400	33.70	34.00	33.65	33.92	00:00:00
2006-08-18	17,108,300	33.71	34.00	33.71	34.00	00:00:00
2006-08-21	12,792,200	34.00	34.10	33.77	33.96	00:00:00
2006-08-22	15,866,100	33.90	34.19	33.68	33.96	00:00:00
2006-08-23	18,150,500	33.75	33.87	33.60	33.79	00:00:00
2006-08-24	14,552,100	33.94	34.01	33.75	33.85	00:00:00
2006-08-25	11,642,200	33.72	33.92	33.71	33.84	00:00:00
2006-08-28	13,317,500	33.70	34.00	33.70	33.93	00:00:00
2006-08-29	18,400,500	33.90	34.24	33.90	34.19	00:00:00
2006-08-30	14,384,800	34.20	34.44	34.19	34.27	00:00:00
2006-08-31	18,456,500	34.29	34.32	34.01	34.06	00:00:00
2006-09-01	19,690,100	34.18	34.27	34.02	34.14	00:00:00
2006-09-05	18,110,300	34.08	34.13	33.92	33.97	00:00:00
2006-09-06	18,653,700	33.87	34.05	33.85	33.95	00:00:00
2006-09-07	29,751,500	33.85	34.15	33.83	34.04	00:00:00
2006-09-08	14,335,300	33.90	34.05	33.88	34.01	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>