Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.04%) General Electric - [Ticker: GE]Chart General Electric   News General Electric   Download Historical Prices for Metastock General Electric  and Others  Technical Analysis General Electric   
Last Trade7.74Last Trade Time2018-11-28 - 00:00:00
Variation+0.30 (+1.04%)Open7.39
High7.77Low7.37
Volume124,253,534Average Volume (3m)0
YieldBid / Ask20.02 x 25,100 - 20.03 x 29,500
Former Close7.4452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-2619,488,30033.5833.6233.1333.2700:00:00
2005-09-2721,821,40033.4733.8433.2233.6400:00:00
2005-09-2816,784,30033.6833.7033.2633.4900:00:00
2005-09-2922,081,30033.3033.7533.0833.6500:00:00
2005-09-3021,274,50033.6533.7733.3433.6700:00:00
2005-10-0324,259,90033.6033.6333.2033.2300:00:00
2005-10-0427,104,90033.3333.4532.8532.8500:00:00
2005-10-0523,034,00032.9033.1032.6732.6800:00:00
2005-10-0633,448,00033.1833.7433.1833.5900:00:00
2005-10-0728,726,60033.9034.3033.6834.2200:00:00
2005-10-1017,581,10034.2334.2933.9633.9900:00:00
2005-10-1118,281,10033.9934.0833.6933.8000:00:00
2005-10-1218,503,90033.5834.0533.5833.8000:00:00
2005-10-1320,034,00033.7534.2133.7534.0200:00:00
2005-10-1427,776,20034.4034.4834.1034.3400:00:00
2005-10-1723,960,10034.2134.5033.9434.0100:00:00
2005-10-1819,848,60034.0034.4233.9534.0000:00:00
2005-10-1923,067,10033.9334.4133.9034.4100:00:00
2005-10-2020,431,10034.4634.4633.7433.8800:00:00
2005-10-2122,503,60033.9534.0733.6533.7300:00:00
2005-10-2416,519,00033.7634.1433.7634.1300:00:00
2005-10-2518,728,00034.0134.1333.6333.9100:00:00
2005-10-2621,563,40033.9834.2033.6933.7000:00:00
2005-10-2717,207,20033.6333.6933.4133.5800:00:00
2005-10-2821,614,50033.6834.0933.5234.0500:00:00
2005-10-3126,088,50034.0034.1433.8433.9100:00:00
2005-11-0120,620,10033.9733.9833.5533.6000:00:00
2005-11-0222,910,70033.6033.9733.5133.8100:00:00
2005-11-0317,993,20033.9034.1533.8033.9800:00:00
2005-11-0416,657,80033.9834.1033.7534.0200:00:00
2005-11-0714,892,60034.1034.1333.9534.0200:00:00
2005-11-0814,820,30033.8833.9533.7333.7600:00:00
2005-11-0917,845,50033.8534.1533.7133.9200:00:00
2005-11-1029,076,50033.9734.7433.9234.5000:00:00
2005-11-1113,807,30034.5534.7834.4034.6500:00:00
2005-11-1414,222,30034.6634.6634.3034.4000:00:00
2005-11-1514,971,20034.4134.6234.2934.4000:00:00
2005-11-1616,478,70034.3934.7134.3534.5400:00:00
2005-11-1716,120,40034.5834.7734.4034.6600:00:00
2005-11-1859,164,60035.4635.8035.2535.7500:00:00
2005-11-2133,891,60035.7636.3435.6536.2000:00:00
2005-11-2225,731,80036.0536.2335.8936.0600:00:00
2005-11-2317,528,50036.0536.1435.9135.9400:00:00
2005-11-259,330,70036.0036.2235.9236.2000:00:00
2005-11-2818,708,10036.2036.2035.9435.9800:00:00
2005-11-2923,345,50036.1336.2335.8635.9300:00:00
2005-11-3024,312,40035.9536.1635.7235.7200:00:00
2005-12-0121,328,40035.8535.9035.6435.7500:00:00
2005-12-0225,442,60035.7535.7535.2635.5000:00:00
2005-12-0524,162,40035.4235.8635.4035.7700:00:00
2005-12-0626,517,80035.9036.1035.7235.8000:00:00
2005-12-0728,240,90035.8035.8535.4135.5700:00:00
2005-12-0821,764,40035.5735.6635.2735.3500:00:00
2005-12-0917,448,10035.4335.8035.3435.5300:00:00
2005-12-1213,760,90035.6635.7335.4535.5500:00:00
2005-12-1325,389,30035.5035.6835.3535.4700:00:00
2005-12-1421,902,60035.6735.8935.5535.7700:00:00
2005-12-1534,030,30035.9436.1635.7736.0000:00:00
2005-12-1634,703,30036.0336.2636.0236.0600:00:00
2005-12-1921,073,00036.0036.1135.6535.8200:00:00
2005-12-2021,008,90035.6735.7435.3835.5400:00:00
2005-12-2122,848,20035.6635.6635.2535.3200:00:00
2005-12-2217,478,70035.1735.4635.1735.4200:00:00
2005-12-2310,709,40035.5635.5735.3935.4200:00:00
2005-12-2717,068,10035.5735.6035.0335.0600:00:00
2005-12-2816,795,50035.0635.1634.9535.1100:00:00
2005-12-2916,141,50035.1135.4535.1035.1900:00:00
2005-12-3018,062,70035.1235.2234.9835.0500:00:00
2006-01-0333,221,20035.1035.4034.8035.3700:00:00
2006-01-0424,017,10035.3535.4035.1035.3200:00:00
2006-01-0518,857,70035.2735.3535.1035.2300:00:00
2006-01-0622,084,00035.3835.5335.1935.4700:00:00
2006-01-0920,716,00035.4035.4335.2435.3800:00:00
2006-01-1021,041,60035.2735.3135.0535.1900:00:00
2006-01-1122,394,40035.1435.5535.1035.4300:00:00
2006-01-1222,159,00035.4535.4634.9435.0000:00:00
2006-01-1317,216,60034.9035.2534.8035.1000:00:00
2006-01-1716,068,80035.6335.6334.8234.9400:00:00
2006-01-1820,154,30034.9034.9134.6134.8200:00:00
2006-01-1929,312,20034.9034.9034.5034.6800:00:00
2006-01-2088,077,40034.3034.5033.2233.3700:00:00
2006-01-2338,813,00033.5333.6733.2633.2900:00:00
2006-01-2446,479,20033.5533.5532.9132.9600:00:00
2006-01-2551,385,70033.1533.2032.6532.7600:00:00
2006-01-2648,852,10032.9333.0732.7433.0200:00:00
2006-01-2743,318,10032.9533.0232.7532.9500:00:00
2006-01-3035,384,40032.9033.0932.7432.9300:00:00
2006-01-3139,694,30032.9032.9832.6332.7500:00:00
2006-02-0138,064,30032.6633.1932.6433.1400:00:00
2006-02-0230,467,30033.0733.2932.8832.9000:00:00
2006-02-0325,827,60032.8033.1432.7732.8500:00:00
2006-02-0623,161,90032.8532.8932.6532.7500:00:00
2006-02-0736,790,70032.6632.7332.2132.3100:00:00
2006-02-0826,756,00032.3132.7932.2332.7400:00:00
2006-02-0926,323,30032.7833.0432.7632.9200:00:00
2006-02-1026,559,80032.9233.3732.8733.2800:00:00
2006-02-1320,007,90033.2033.4633.0833.2500:00:00
2006-02-1429,264,90033.1833.5433.0433.4600:00:00
2006-02-1518,831,70033.5433.5433.2633.4600:00:00
2006-02-1623,891,40033.4433.5033.0633.3500:00:00
2006-02-1725,349,00033.3533.6133.2933.6100:00:00
2006-02-2119,904,80033.6133.7533.2233.3600:00:00
2006-02-2225,721,90033.5533.7533.5033.6400:00:00
2006-02-2322,148,30033.2533.4633.2133.2600:00:00
2006-02-2418,274,20033.2533.3133.0233.1400:00:00
2006-02-2719,327,80033.2233.3533.1133.3200:00:00
2006-02-2827,699,90033.2033.3032.8532.8700:00:00
2006-03-0124,492,90032.9733.0332.7032.7600:00:00
2006-03-0225,137,60032.7032.9132.5832.8500:00:00
2006-03-0325,562,50032.7533.3432.7333.0600:00:00
2006-03-0621,410,60033.0633.2532.9533.1000:00:00
2006-03-0721,748,80033.0433.2433.0133.1500:00:00
2006-03-0825,081,10033.0633.5333.0133.4300:00:00
2006-03-0924,211,50033.3833.5433.1633.2000:00:00
2006-03-1025,769,30033.2833.6833.2633.6500:00:00
2006-03-1319,519,20033.6633.7333.4333.6700:00:00
2006-03-1419,639,00033.5033.8533.4833.7800:00:00
2006-03-1536,577,00033.7834.5233.7834.4200:00:00
2006-03-1631,356,00034.6534.7034.3434.3800:00:00
2006-03-1740,595,80034.4734.7634.4034.5100:00:00
2006-03-2016,125,80034.5434.7034.4034.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources