Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.04%) General Electric - [Ticker: GE]Chart General Electric   News General Electric   Download Historical Prices for Metastock General Electric  and Others  Technical Analysis General Electric   
Last Trade7.74Last Trade Time2018-11-28 - 00:00:00
Variation+0.30 (+1.04%)Open7.39
High7.77Low7.37
Volume124,253,534Average Volume (3m)0
YieldBid / Ask20.02 x 25,100 - 20.03 x 29,500
Former Close7.4452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-0613,934,20035.5835.7335.4435.5000:00:00
2005-04-0714,381,10035.5835.8535.5135.7800:00:00
2005-04-0817,180,30035.7035.9635.6735.7400:00:00
2005-04-1111,558,00035.7635.9435.7235.8200:00:00
2005-04-1219,463,70035.6736.3035.4636.0900:00:00
2005-04-1320,304,40036.0536.2235.5435.6400:00:00
2005-04-1425,111,40035.7336.1835.4035.5000:00:00
2005-04-1541,834,60035.8236.4935.7535.7500:00:00
2005-04-1827,441,60035.7536.3835.7536.0000:00:00
2005-04-1920,234,20036.2536.3235.9036.0000:00:00
2005-04-2023,659,10035.8536.0135.3535.5200:00:00
2005-04-2119,190,60035.8036.1335.6236.1200:00:00
2005-04-2219,826,00036.0036.3135.6836.1000:00:00
2005-04-2516,665,90036.3536.4736.1536.3800:00:00
2005-04-2617,945,70036.4036.6036.1636.1800:00:00
2005-04-2717,673,40036.0536.4935.9436.4000:00:00
2005-04-2821,905,70036.0836.4435.6235.6700:00:00
2005-04-2923,407,90035.8236.2235.6136.2000:00:00
2005-05-0213,760,30036.0836.3436.0536.2500:00:00
2005-05-0326,362,20036.1036.1535.7736.1000:00:00
2005-05-0418,072,90036.1136.2735.8836.2000:00:00
2005-05-0514,924,50036.1536.2335.7335.8500:00:00
2005-05-0617,857,70035.8236.0535.8035.8500:00:00
2005-05-0914,586,30035.8436.2335.8336.2300:00:00
2005-05-1018,040,90036.0636.1935.7235.8300:00:00
2005-05-1115,190,70035.9036.2135.6736.1900:00:00
2005-05-1216,027,90036.1736.3135.8135.8700:00:00
2005-05-1318,241,00035.8736.0735.5635.7000:00:00
2005-05-1615,510,30035.8536.2535.8036.2400:00:00
2005-05-1714,821,20036.1036.4736.0336.4600:00:00
2005-05-1823,330,60036.5037.0036.4836.9000:00:00
2005-05-1913,872,80036.9036.9736.6936.9200:00:00
2005-05-2016,921,50036.9537.0736.8537.0000:00:00
2005-05-2315,170,30036.8337.3436.8337.1800:00:00
2005-05-2413,396,30037.0237.2537.0037.0700:00:00
2005-05-2512,197,00037.0037.0936.7636.8600:00:00
2005-05-2610,943,40037.0237.1036.8336.9400:00:00
2005-05-278,513,40036.9236.9836.8636.8800:00:00
2005-05-3120,204,20036.8836.9136.4636.4800:00:00
2005-06-0114,898,20036.4837.0136.4836.9300:00:00
2005-06-0219,726,20036.8436.9736.8136.9000:00:00
2005-06-0311,988,70036.8036.9636.6536.7000:00:00
2005-06-0611,998,00036.6536.8336.5736.6100:00:00
2005-06-0717,090,90036.7737.1336.7436.8400:00:00
2005-06-0812,785,40036.9837.0536.8036.8000:00:00
2005-06-0911,781,30036.7536.8436.5236.7900:00:00
2005-06-1013,645,70036.7836.9536.3636.6300:00:00
2005-06-1314,034,50036.6236.8636.5236.5500:00:00
2005-06-1414,794,40036.5036.6936.3636.4100:00:00
2005-06-1517,995,20036.4536.5936.1736.3200:00:00
2005-06-1616,058,80036.2736.4436.0636.1100:00:00
2005-06-1735,257,60036.4336.6536.0936.5000:00:00
2005-06-2016,094,40036.3236.4136.2136.2800:00:00
2005-06-2121,996,40036.3336.4036.1536.1500:00:00
2005-06-2229,200,40036.2036.3435.6835.7200:00:00
2005-06-2348,926,90035.5035.6334.5234.6600:00:00
2005-06-2467,540,50034.7535.0734.1534.7800:00:00
2005-06-2723,402,90034.7234.8634.5934.6100:00:00
2005-06-2828,127,30034.8435.2034.7235.1500:00:00
2005-06-2921,079,60035.1835.3834.9935.0000:00:00
2005-06-3033,225,60035.0035.3134.5534.6500:00:00
2005-07-0120,273,00034.8534.9434.6634.7400:00:00
2005-07-0526,441,60034.6334.9034.5034.7200:00:00
2005-07-0621,047,00034.5534.6934.2834.3200:00:00
2005-07-0730,201,40034.1834.4033.9334.1800:00:00
2005-07-0830,279,50034.3835.1234.3534.9900:00:00
2005-07-1119,597,80035.1935.4335.0635.1100:00:00
2005-07-1217,591,90035.0535.2434.9535.1000:00:00
2005-07-1318,137,60035.1035.3035.0635.1800:00:00
2005-07-1428,649,60035.3935.7835.2535.6300:00:00
2005-07-1545,331,40035.3435.7334.9535.5300:00:00
2005-07-1817,413,20035.3835.4935.1535.2000:00:00
2005-07-1922,167,00035.3635.4535.1135.3300:00:00
2005-07-2018,471,70035.3335.3735.0435.3000:00:00
2005-07-2116,290,90035.1835.3635.0035.0000:00:00
2005-07-2215,019,40035.2435.2434.8735.0700:00:00
2005-07-2518,132,20035.2035.2034.7034.7700:00:00
2005-07-2616,392,10034.8335.1134.6934.7000:00:00
2005-07-2716,689,50034.7134.8234.6534.8000:00:00
2005-07-2816,256,50034.8835.0534.8034.8800:00:00
2005-07-2919,735,30034.8034.9234.4934.5000:00:00
2005-08-0119,285,40034.5734.6234.2134.2500:00:00
2005-08-0219,209,40034.2534.5634.2034.2500:00:00
2005-08-0317,914,20034.2634.3934.0934.2100:00:00
2005-08-0418,816,20034.1534.2233.9934.0100:00:00
2005-08-0518,660,80033.8534.0133.7533.8100:00:00
2005-08-0814,180,70033.8533.9733.7033.7600:00:00
2005-08-0917,513,50033.9734.2833.9034.1400:00:00
2005-08-1020,809,10034.3034.4833.8733.8800:00:00
2005-08-1121,243,00034.0234.5133.9534.5100:00:00
2005-08-1217,189,50034.3234.5634.2234.2500:00:00
2005-08-1513,677,40034.1234.2734.0234.2100:00:00
2005-08-1616,588,80034.1134.2033.8733.8800:00:00
2005-08-1716,115,90033.8834.3833.8634.1000:00:00
2005-08-1813,641,40034.0434.2833.9433.9900:00:00
2005-08-1913,573,30034.0934.2633.8633.9500:00:00
2005-08-2213,591,50034.0734.2433.8233.9700:00:00
2005-08-2315,352,80034.0034.0833.7833.9700:00:00
2005-08-2419,392,30033.9234.1033.5433.5400:00:00
2005-08-2516,387,70033.5033.6233.4133.5000:00:00
2005-08-2617,598,90033.5033.5533.3133.3800:00:00
2005-08-2918,578,60033.1733.6233.1033.6000:00:00
2005-08-3026,793,90033.5033.5632.8533.2400:00:00
2005-08-3127,247,30033.2033.6832.9633.6100:00:00
2005-09-0126,917,10033.4333.5333.0033.1400:00:00
2005-09-0220,146,70033.4033.4633.2133.3300:00:00
2005-09-0627,486,70033.4533.9833.4533.9400:00:00
2005-09-0721,913,60033.8934.0533.6834.0100:00:00
2005-09-0817,878,70034.0134.0133.7333.8500:00:00
2005-09-0919,448,00033.9434.2333.9033.9800:00:00
2005-09-1224,023,30034.0034.5333.9934.4300:00:00
2005-09-1321,236,40034.3534.4434.0634.2800:00:00
2005-09-1416,835,50034.2734.4234.0034.0500:00:00
2005-09-1518,851,10034.0734.4034.0734.3800:00:00
2005-09-1640,118,50034.5234.5834.2234.4700:00:00
2005-09-1923,672,50034.3034.3333.8934.0500:00:00
2005-09-2019,085,70034.1434.2233.7533.8400:00:00
2005-09-2122,010,50033.5233.7433.5033.5500:00:00
2005-09-2221,734,20033.3333.5433.1633.3000:00:00
2005-09-2315,630,00033.3033.5833.2633.4000:00:00
2005-09-2619,488,30033.5833.6233.1333.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources