Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.04%) General Electric - [Ticker: GE]Chart General Electric   News General Electric   Download Historical Prices for Metastock General Electric  and Others  Technical Analysis General Electric   
Last Trade7.74Last Trade Time2018-11-28 - 00:00:00
Variation+0.30 (+1.04%)Open7.39
High7.77Low7.37
Volume124,253,534Average Volume (3m)0
YieldBid / Ask20.02 x 25,100 - 20.03 x 29,500
Former Close7.4452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-1315,327,30034.2534.2833.5533.7100:00:00
2004-10-1412,660,40033.7033.8033.4033.4600:00:00
2004-10-1515,124,50033.5233.7833.4033.5500:00:00
2004-10-1815,138,60033.4034.0333.2233.8900:00:00
2004-10-1916,378,80033.8834.1033.4233.4300:00:00
2004-10-2016,417,30033.4833.5433.0633.2200:00:00
2004-10-2116,663,70033.1533.5033.0033.3700:00:00
2004-10-2216,494,10033.3733.4532.7432.9500:00:00
2004-10-2514,662,90033.1033.1032.6532.9000:00:00
2004-10-2620,066,70033.1033.6532.9033.6300:00:00
2004-10-2716,688,90033.5733.9533.3533.9500:00:00
2004-10-2814,379,90033.8034.1533.7134.0300:00:00
2004-10-2918,331,00033.9034.1533.8034.1200:00:00
2004-11-0112,919,20034.1034.1433.8134.0500:00:00
2004-11-0216,923,00033.9534.3833.9034.0500:00:00
2004-11-0318,906,60034.4034.4534.0334.3300:00:00
2004-11-0425,234,00034.3635.0934.3335.0900:00:00
2004-11-0520,886,50035.2035.4034.7835.1900:00:00
2004-11-0813,419,30035.0935.2234.9235.1200:00:00
2004-11-0915,814,70035.0235.4435.0235.4200:00:00
2004-11-1017,046,00035.4835.6035.3035.3200:00:00
2004-11-1114,375,30035.4235.8835.4035.8000:00:00
2004-11-1218,832,40035.9736.2535.8336.2500:00:00
2004-11-1514,334,40036.2536.2735.9536.1000:00:00
2004-11-1613,142,00036.0536.2435.8536.1000:00:00
2004-11-1718,648,20036.2836.8036.1036.3500:00:00
2004-11-1815,703,10036.4036.8636.3836.8300:00:00
2004-11-1921,810,50036.8336.8335.9436.2700:00:00
2004-11-2215,358,70036.2536.2735.9436.0900:00:00
2004-11-2321,021,10035.9736.0435.4935.8100:00:00
2004-11-2416,805,70035.8536.0035.5635.6400:00:00
2004-11-267,889,90035.6035.6335.4435.4400:00:00
2004-11-2921,630,50035.5735.7335.1235.3000:00:00
2004-11-3023,067,40035.3035.6135.3035.3600:00:00
2004-12-0121,709,80035.3636.0235.3636.0200:00:00
2004-12-0215,978,30035.8536.0935.7535.9400:00:00
2004-12-0315,164,90035.8436.0335.6535.8300:00:00
2004-12-0611,704,50035.6535.7735.5935.6700:00:00
2004-12-0718,764,00035.6035.6535.2735.3100:00:00
2004-12-0816,388,60035.6535.9035.5435.7100:00:00
2004-12-0915,881,90035.5836.0935.5036.0200:00:00
2004-12-1032,039,00036.1536.8136.0036.6900:00:00
2004-12-1328,195,50036.8537.5236.8237.4800:00:00
2004-12-1426,370,40037.3937.7537.1837.3800:00:00
2004-12-1520,391,10037.3937.5137.0137.3900:00:00
2004-12-1623,825,70037.3037.4937.0037.1100:00:00
2004-12-1734,996,40036.4037.0936.2636.7500:00:00
2004-12-2017,123,80036.9237.2036.9237.1100:00:00
2004-12-2116,388,00037.1137.2436.9737.1700:00:00
2004-12-2217,393,60036.7737.1436.6636.8400:00:00
2004-12-2310,598,20036.7536.9536.7136.7700:00:00
2004-12-279,898,70036.8536.9436.5736.5700:00:00
2004-12-2812,817,70036.5436.8536.5336.6900:00:00
2004-12-2911,195,10036.5736.6036.4236.5600:00:00
2004-12-3010,461,80036.6336.8336.5636.6000:00:00
2004-12-3113,161,70036.6536.7636.4036.5000:00:00
2005-01-0322,229,10036.7136.8936.4436.5900:00:00
2005-01-0418,847,60036.6036.8536.1236.1500:00:00
2005-01-0518,957,10036.1536.3435.9335.9300:00:00
2005-01-0619,134,50036.0336.4235.9436.2200:00:00
2005-01-0715,004,00036.3636.3735.8536.0000:00:00
2005-01-1016,452,50035.8836.1435.7335.9100:00:00
2005-01-1118,909,50035.6035.7335.3235.4000:00:00
2005-01-1222,979,50035.4335.7035.1035.6800:00:00
2005-01-1314,432,80035.6035.6435.1035.2300:00:00
2005-01-1414,576,90035.3635.6235.2735.5200:00:00
2005-01-1820,237,80035.2835.9835.0735.9600:00:00
2005-01-1912,727,90035.8235.9035.4135.4400:00:00
2005-01-2017,902,90035.4535.7035.2835.3700:00:00
2005-01-2128,101,20035.8035.8335.1135.1300:00:00
2005-01-2422,686,40035.2235.7034.9535.2600:00:00
2005-01-2521,843,60035.6535.8835.5735.7000:00:00
2005-01-2622,038,00035.9436.1035.4535.4900:00:00
2005-01-2718,429,40035.6035.7035.3735.6100:00:00
2005-01-2817,750,70035.5535.7735.4235.7500:00:00
2005-01-3117,209,60035.9536.1835.9036.1300:00:00
2005-02-0118,612,20036.0036.3835.8936.2800:00:00
2005-02-0213,941,50036.1836.2836.0036.2500:00:00
2005-02-0313,180,90036.1536.1535.9336.0700:00:00
2005-02-0417,661,50036.0236.3336.0236.2500:00:00
2005-02-0713,847,80036.0536.3636.0536.2300:00:00
2005-02-0817,573,20036.2836.5336.2036.4300:00:00
2005-02-0919,199,60036.3236.3635.8736.0900:00:00
2005-02-1012,948,30036.1736.2436.0136.0500:00:00
2005-02-1116,082,10036.0036.4735.9536.2300:00:00
2005-02-1410,485,30036.2336.4036.2036.3200:00:00
2005-02-1515,600,30036.2736.6136.2536.3900:00:00
2005-02-1613,504,50036.2636.3436.0636.2200:00:00
2005-02-1716,210,20036.1336.4036.0236.0300:00:00
2005-02-1822,154,50036.0636.0635.6935.8800:00:00
2005-02-2221,579,30035.5935.9135.3435.3500:00:00
2005-02-2319,486,70035.1535.3735.1235.2700:00:00
2005-02-2416,036,00035.1035.6135.0535.5500:00:00
2005-02-2514,245,30035.5535.7035.4135.6200:00:00
2005-02-2818,632,10035.4235.4835.1435.2000:00:00
2005-03-0116,205,50035.2735.3935.1535.2200:00:00
2005-03-0217,742,10035.0835.6935.0635.6000:00:00
2005-03-0317,962,80035.7435.8335.4535.5500:00:00
2005-03-0420,328,40035.8236.2335.7236.1200:00:00
2005-03-0712,287,10036.1736.2836.0536.1300:00:00
2005-03-0812,023,10036.0336.2136.0136.0600:00:00
2005-03-0915,552,30035.8836.1135.7035.7400:00:00
2005-03-1015,612,00035.8536.2335.8036.1300:00:00
2005-03-1113,175,70036.0336.1435.7535.8200:00:00
2005-03-1417,319,10035.8036.2235.7836.2200:00:00
2005-03-1517,383,80036.2836.4836.0036.0000:00:00
2005-03-1617,691,30035.8136.1235.4835.6100:00:00
2005-03-1714,730,40035.6535.7135.2735.3700:00:00
2005-03-1842,768,40035.4135.8835.2835.8800:00:00
2005-03-2117,066,20035.7336.1235.4836.0100:00:00
2005-03-2218,172,90036.0036.1935.4235.5000:00:00
2005-03-2322,454,50035.5035.8235.3835.5000:00:00
2005-03-2417,984,80035.8336.1035.7135.7300:00:00
2005-03-2814,165,30035.9036.1935.8735.9700:00:00
2005-03-2918,153,60035.8235.9735.4335.5300:00:00
2005-03-3019,137,90035.6036.2235.5936.2000:00:00
2005-03-3117,149,20036.1036.1535.9636.0600:00:00
2005-04-0120,718,80036.1836.2235.4535.4700:00:00
2005-04-0420,584,50035.5235.5335.0235.2400:00:00
2005-04-0515,926,50035.2235.5035.1735.5000:00:00
2005-04-0613,934,20035.5835.7335.4435.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources