Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.30 (+1.04%) General Electric - [Ticker: GE]Chart General Electric   News General Electric   Download Historical Prices for Metastock General Electric  and Others  Technical Analysis General Electric   
Last Trade7.74Last Trade Time2018-11-28 - 00:00:00
Variation+0.30 (+1.04%)Open7.39
High7.77Low7.37
Volume124,253,534Average Volume (3m)0
YieldBid / Ask20.02 x 25,100 - 20.03 x 29,500
Former Close7.4452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-2235,252,80030.5030.9430.2130.8500:00:00
2004-04-2319,259,30031.0031.0030.5530.6900:00:00
2004-04-2616,629,50030.8530.9230.6530.7500:00:00
2004-04-2726,838,20030.9231.0430.5030.5500:00:00
2004-04-2827,366,00030.3530.4030.0030.0200:00:00
2004-04-2923,555,20030.1530.3629.9830.0500:00:00
2004-04-3023,172,80030.1230.2829.8029.9500:00:00
2004-05-0317,002,20030.1230.3730.0230.3000:00:00
2004-05-0417,425,60030.4230.7130.2630.4400:00:00
2004-05-0517,983,10029.6230.5529.6230.4900:00:00
2004-05-0616,222,90030.3530.5530.1030.4700:00:00
2004-05-0719,975,10030.3230.6529.9830.0000:00:00
2004-05-1028,367,30029.7530.7529.5530.0300:00:00
2004-05-1119,691,70030.1230.3129.9630.2500:00:00
2004-05-1225,684,60030.0030.4029.7030.4000:00:00
2004-05-1318,062,20030.1530.4830.1230.3500:00:00
2004-05-1418,487,30030.3030.4529.9630.1600:00:00
2004-05-1719,907,90029.7030.0629.6829.9700:00:00
2004-05-1821,856,40030.0530.4729.9930.4300:00:00
2004-05-1924,604,80030.7830.9030.1630.2500:00:00
2004-05-2014,329,40030.2630.4530.1730.2300:00:00
2004-05-2121,917,30030.3130.6930.3130.6500:00:00
2004-05-2419,510,80030.9430.9530.5630.7800:00:00
2004-05-2523,139,30030.7031.2630.6731.2100:00:00
2004-05-2618,591,00031.1831.4431.1531.2900:00:00
2004-05-2716,240,50031.3031.4731.0531.2600:00:00
2004-05-2817,527,80031.2731.2730.9731.1200:00:00
2004-06-0119,313,90031.0031.1830.8231.0400:00:00
2004-06-0217,776,20031.1831.2230.9631.1000:00:00
2004-06-0315,552,60031.1031.3230.9431.0000:00:00
2004-06-0417,749,00031.2031.3631.0631.2300:00:00
2004-06-0721,037,00031.4831.6931.4131.6800:00:00
2004-06-0819,661,00031.5531.7031.2631.4700:00:00
2004-06-0918,496,90031.4031.5831.1531.1800:00:00
2004-06-1015,993,70031.1531.5031.1531.4900:00:00
2004-06-1415,855,40031.3531.5831.3031.5700:00:00
2004-06-1523,376,40031.6931.9431.5731.8100:00:00
2004-06-1622,431,90031.7832.1231.7332.1100:00:00
2004-06-1731,005,70032.0432.4431.9932.3600:00:00
2004-06-1860,311,30032.3432.6932.2332.5800:00:00
2004-06-2122,476,00032.5832.7932.4732.6000:00:00
2004-06-2224,245,30032.5032.9732.5032.8500:00:00
2004-06-2334,333,80032.8633.4932.7333.4200:00:00
2004-06-2434,239,80033.2233.2833.0433.2700:00:00
2004-06-2580,277,00033.2033.2832.1832.1800:00:00
2004-06-2836,057,30032.8032.8332.1132.3100:00:00
2004-06-2920,307,20032.3432.4732.3232.3300:00:00
2004-06-3027,207,00032.4032.4932.0832.4000:00:00
2004-07-0131,422,50032.4032.4531.8732.0100:00:00
2004-07-0220,217,10031.9531.9631.6431.6700:00:00
2004-07-0617,426,20031.6031.8931.5031.8300:00:00
2004-07-0722,072,50031.7332.2031.7332.0200:00:00
2004-07-0821,470,00031.8732.0031.6831.7000:00:00
2004-07-0925,224,30032.0532.2531.9232.1700:00:00
2004-07-1219,183,60032.2232.6532.0132.6000:00:00
2004-07-1322,947,50032.7332.8932.6532.8400:00:00
2004-07-1432,994,90032.8033.2432.7333.1300:00:00
2004-07-1531,380,10033.1133.5333.0033.3700:00:00
2004-07-1625,293,70033.6233.6233.0533.0900:00:00
2004-07-1920,281,80033.3033.3632.9233.2300:00:00
2004-07-2018,126,20033.1333.2532.9733.2100:00:00
2004-07-2121,230,20033.3333.4532.6032.6000:00:00
2004-07-2218,415,10032.5533.0532.4032.8800:00:00
2004-07-2314,593,30032.8332.8332.1232.5200:00:00
2004-07-2620,165,90032.6732.7532.0232.3100:00:00
2004-07-2717,306,50032.5032.9032.4532.8000:00:00
2004-07-2822,409,30033.3033.4632.3533.2900:00:00
2004-07-2916,501,30033.3533.4532.9733.2100:00:00
2004-07-3014,087,10033.0733.2532.8833.2500:00:00
2004-08-0213,292,40032.6533.3532.6533.2600:00:00
2004-08-0315,790,50033.2033.2032.8032.8700:00:00
2004-08-0413,320,10032.6532.9532.6232.8800:00:00
2004-08-0519,942,20032.8532.9432.1932.2200:00:00
2004-08-0624,647,40031.8031.9631.4231.5200:00:00
2004-08-0916,011,20031.5332.0531.4931.8500:00:00
2004-08-1013,732,80031.9032.1031.7532.0900:00:00
2004-08-1113,706,40031.9032.2431.7532.2000:00:00
2004-08-1214,707,90031.9832.0331.6031.6100:00:00
2004-08-1316,281,70031.7031.9431.5031.8900:00:00
2004-08-1614,146,60031.8732.3031.8232.3000:00:00
2004-08-1714,041,80032.3132.4532.0532.1400:00:00
2004-08-1817,800,50032.1032.7832.0132.7800:00:00
2004-08-1913,998,50032.6332.7432.3332.7100:00:00
2004-08-2016,269,20032.6632.8032.4932.6500:00:00
2004-08-2313,402,20032.6832.7432.4632.5100:00:00
2004-08-2415,862,30032.7032.7532.4132.6300:00:00
2004-08-2515,740,30032.5232.9932.4232.7900:00:00
2004-08-269,121,00032.7532.9032.6432.7900:00:00
2004-08-277,876,20032.7532.8632.6532.7700:00:00
2004-08-309,376,10032.6332.7532.5532.5700:00:00
2004-08-3116,618,40032.4932.8132.3132.7900:00:00
2004-09-0111,502,50032.7932.9732.6232.8800:00:00
2004-09-0213,834,00032.9033.1632.7833.1300:00:00
2004-09-0311,664,90033.0033.1232.7832.8400:00:00
2004-09-0718,990,80033.0533.4933.0333.3400:00:00
2004-09-0826,992,40033.3433.7233.3333.6600:00:00
2004-09-0926,170,60033.6034.0333.5933.8600:00:00
2004-09-1016,241,40033.8034.0133.5233.8800:00:00
2004-09-1317,123,00033.8834.0533.7133.7500:00:00
2004-09-1413,829,30033.6033.8233.5233.8200:00:00
2004-09-1512,561,30033.8233.8233.4933.5300:00:00
2004-09-169,464,80033.5833.7633.5033.5300:00:00
2004-09-1729,386,50033.7034.2433.7034.2200:00:00
2004-09-2019,778,80034.0534.4734.0234.2100:00:00
2004-09-2115,252,50034.2234.5334.0334.4600:00:00
2004-09-2220,379,80034.2034.2533.7133.9300:00:00
2004-09-2315,236,50033.7733.7733.4033.4200:00:00
2004-09-2413,324,00033.5033.5233.2133.4100:00:00
2004-09-2716,905,70033.1233.3133.0133.1200:00:00
2004-09-2815,419,80033.2033.4733.0433.3100:00:00
2004-09-2914,456,50033.4533.5833.2833.4500:00:00
2004-09-3021,029,70033.4033.6133.3033.5800:00:00
2004-10-0115,692,80033.7033.9933.6533.9700:00:00
2004-10-0415,533,20034.0034.2633.8934.1200:00:00
2004-10-0512,494,10034.0934.1233.8234.0500:00:00
2004-10-0614,339,40034.0934.4033.9334.3800:00:00
2004-10-0713,949,10034.1434.3833.9533.9500:00:00
2004-10-0818,347,80033.9834.3033.5033.7400:00:00
2004-10-118,777,30033.8034.1033.7834.0000:00:00
2004-10-1212,101,40033.8034.2033.7034.0200:00:00
2004-10-1315,327,30034.2534.2833.5533.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources