Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.22 (+0.98%) Gannett Co. - [Ticker: GCI]Chart Gannett Co.  News Gannett Co.  Download Historical Prices for Metastock Gannett Co. and Others  Technical Analysis Gannett Co.  
Last Trade10.15Last Trade Time2018-12-03 - 00:00:00
Variation--0.22 (+0.98%)Open10.45
High10.46Low10.13
Volume167,171Average Volume (3m)0
YieldBid / Ask8.61 x 2,500 - 8.62 x 900
Former Close10.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-03620,40069.2069.2468.3068.8000:00:00
2001-12-04763,30068.8069.4068.2569.3500:00:00
2001-12-051,055,40069.3071.1469.0571.1000:00:00
2001-12-061,202,20070.8570.8569.7170.4500:00:00
2001-12-071,345,70068.9069.2067.6568.2300:00:00
2001-12-10595,80068.2368.6567.5568.2200:00:00
2001-12-11431,40068.1068.7067.7568.4000:00:00
2001-12-12635,70068.4069.0567.8568.3700:00:00
2001-12-13822,10068.1268.1365.5065.9500:00:00
2001-12-141,190,40065.4565.5564.3065.2000:00:00
2001-12-17741,90065.4566.3565.1065.8300:00:00
2001-12-18790,50066.1067.6566.0366.8800:00:00
2001-12-19814,10067.0069.2566.8967.8600:00:00
2001-12-20422,00068.0668.8567.1467.3300:00:00
2001-12-211,239,10067.4067.6366.1966.1900:00:00
2001-12-24209,20066.7967.5266.7567.1200:00:00
2001-12-26327,40067.0568.1167.0567.6200:00:00
2001-12-27395,70067.6567.9167.1567.8300:00:00
2001-12-28306,60067.9868.0767.4967.9300:00:00
2001-12-31339,50067.8368.4067.2067.2300:00:00
2002-01-021,033,80067.4569.1066.7768.9500:00:00
2002-01-03701,30068.8069.9068.1068.8500:00:00
2002-01-041,071,60068.8569.2568.7569.0000:00:00
2002-01-07635,00069.0069.0568.3968.5000:00:00
2002-01-08767,50068.5068.9567.9068.8100:00:00
2002-01-09658,10068.6169.0667.3567.4100:00:00
2002-01-10440,80067.4568.1267.2467.7000:00:00
2002-01-11382,60067.9568.7567.4567.5000:00:00
2002-01-14432,70067.6568.2067.5268.0600:00:00
2002-01-15447,90068.5069.6068.2068.6300:00:00
2002-01-16403,00068.2068.7668.0668.0900:00:00
2002-01-17513,10068.0268.4867.4568.0300:00:00
2002-01-18492,40067.7568.6267.7568.3300:00:00
2002-01-22446,80068.1068.9468.0068.9000:00:00
2002-01-23718,90068.8568.9066.9766.9700:00:00
2002-01-241,267,50067.2167.6066.2566.6000:00:00
2002-01-251,102,30066.3067.7565.8567.6800:00:00
2002-01-28409,50067.4867.7167.0567.2300:00:00
2002-01-29465,30067.2467.4566.2966.4500:00:00
2002-01-30929,50066.4866.8065.8066.7600:00:00
2002-01-311,061,80066.8067.4866.3367.4500:00:00
2002-02-017,51567.8567.9167.2067.4600:00:00
2002-02-04992,80067.3567.3564.7065.0300:00:00
2002-02-051,504,40065.2865.8665.0065.5500:00:00
2002-02-06904,90066.0566.6565.8066.5100:00:00
2002-02-071,300,80066.7169.2066.7169.0000:00:00
2002-02-082,057,70069.0070.9568.7570.9500:00:00
2002-02-112,024,00071.0073.6071.0073.3100:00:00
2002-02-122,223,60073.3773.9472.6573.1400:00:00
2002-02-133,092,30073.3075.4673.1774.0900:00:00
2002-02-141,745,70074.1074.7473.1573.3100:00:00
2002-02-151,263,40073.3274.3072.7573.3000:00:00
2002-02-191,170,50073.2574.7572.5474.3900:00:00
2002-02-202,186,10074.4077.5074.3976.9000:00:00
2002-02-213,071,80076.0076.0074.7175.5100:00:00
2002-02-22981,70074.8576.1074.6575.5200:00:00
2002-02-251,133,00074.7576.1574.7176.0900:00:00
2002-02-261,072,10076.0976.2075.3575.9700:00:00
2002-02-27810,20076.3076.5075.2376.1300:00:00
2002-02-281,043,90076.3077.2075.8576.3000:00:00
2002-03-011,420,00076.0576.4775.7576.2900:00:00
2002-03-041,391,50075.8576.2975.4575.9000:00:00
2002-03-051,033,50075.7577.5075.5876.9600:00:00
2002-03-061,128,70076.2377.1775.2076.9400:00:00
2002-03-07790,00077.1077.2576.4577.1000:00:00
2002-03-08960,80077.3577.9075.6776.1200:00:00
2002-03-11596,00076.6076.9475.6576.6600:00:00
2002-03-121,066,80076.4576.4675.2475.5500:00:00
2002-03-13732,90075.2575.8774.9075.5000:00:00
2002-03-14540,20075.5075.8375.1875.2000:00:00
2002-03-151,573,70075.0577.1474.7076.6900:00:00
2002-03-18921,00076.3577.7076.3577.2000:00:00
2002-03-191,321,70077.6578.7077.4777.8500:00:00
2002-03-20932,90077.3077.7776.5476.7100:00:00
2002-03-21834,10077.0877.0876.0076.2000:00:00
2002-03-22684,70076.2076.2075.3675.6000:00:00
2002-03-25630,30075.8076.1074.9975.0200:00:00
2002-03-261,112,10074.9076.0274.8875.1700:00:00
2002-03-27837,50075.1775.9374.7075.3000:00:00
2002-03-28620,00075.5476.8875.3076.1000:00:00
2002-04-01758,40076.1077.5575.1377.0000:00:00
2002-04-02968,10076.6076.6174.8075.7900:00:00
2002-04-031,138,70076.0277.1775.5076.0000:00:00
2002-04-04974,80076.7577.0575.4576.0700:00:00
2002-04-05690,70076.5078.4476.5078.0000:00:00
2002-04-08789,60078.0578.2677.4978.0000:00:00
2002-04-091,352,40077.8078.9677.1078.6000:00:00
2002-04-101,263,30078.5079.9078.2079.8700:00:00
2002-04-111,355,60079.3079.5578.4579.1000:00:00
2002-04-12951,80079.0079.0177.6078.0000:00:00
2002-04-151,032,00078.1078.8277.4577.9800:00:00
2002-04-161,341,70077.9877.9876.3577.2000:00:00
2002-04-171,268,30077.0577.2075.8076.9900:00:00
2002-04-18960,10076.2576.5875.5076.2500:00:00
2002-04-19792,00076.8077.5676.4877.2800:00:00
2002-04-22479,80077.0577.2076.5276.9000:00:00
2002-04-23737,40077.2077.7076.8177.1300:00:00
2002-04-24586,30077.2577.4076.6977.0000:00:00
2002-04-251,472,30076.9076.9075.0075.3000:00:00
2002-04-26875,20076.0476.7575.3075.3200:00:00
2002-04-29861,40075.5075.5073.6073.8600:00:00
2002-04-301,809,60073.9573.9672.8273.3000:00:00
2002-05-01954,50073.2574.7172.9674.1800:00:00
2002-05-02829,50074.3875.2574.3874.8600:00:00
2002-05-03885,80075.0875.1073.7974.1300:00:00
2002-05-06499,10073.9074.5572.0872.2400:00:00
2002-05-071,176,30073.0073.3071.1271.5000:00:00
2002-05-08929,30072.3074.8072.1574.5800:00:00
2002-05-09996,60074.4576.0573.6474.5000:00:00
2002-05-10595,50074.5474.5473.1973.2800:00:00
2002-05-13847,00073.9575.4573.7675.3800:00:00
2002-05-141,035,70076.1077.1374.8576.9800:00:00
2002-05-15877,30076.6076.7575.5976.1500:00:00
2002-05-16666,90076.6577.5976.5576.8500:00:00
2002-05-17795,80076.7677.2676.1976.8000:00:00
2002-05-201,141,10076.1276.4674.6075.8900:00:00
2002-05-21604,40075.8876.8974.4074.6400:00:00
2002-05-22618,60074.6575.5574.6175.2200:00:00
2002-05-23410,20075.4276.1875.0875.9000:00:00
2002-05-24376,40076.1376.2875.1975.2800:00:00
2002-05-28469,70075.5075.6074.5574.7700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources