Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.22 (+0.98%) Gannett Co. - [Ticker: GCI]Chart Gannett Co.  News Gannett Co.  Download Historical Prices for Metastock Gannett Co. and Others  Technical Analysis Gannett Co.  
Last Trade10.15Last Trade Time2018-12-03 - 00:00:00
Variation--0.22 (+0.98%)Open10.45
High10.46Low10.13
Volume167,171Average Volume (3m)0
YieldBid / Ask8.61 x 2,500 - 8.62 x 900
Former Close10.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-15563,29510.3810.3810.1510.2400:00:00
2018-08-16590,32410.2510.3810.1710.2000:00:00
2018-08-171,315,07110.1810.3410.0510.2600:00:00
2018-08-201,276,86110.3310.5510.2910.4900:00:00
2018-08-21510,86010.5310.7310.5110.6500:00:00
2018-08-221,023,22810.7010.8410.6410.6800:00:00
2018-08-231,385,46810.6810.7110.3210.5100:00:00
2018-08-24959,52710.5010.7910.4810.7500:00:00
2018-08-27776,67210.7910.9510.6710.7300:00:00
2018-08-28517,85710.7610.7610.5110.5700:00:00
2018-08-29689,91910.5710.6110.4310.6100:00:00
2018-08-30827,43810.6210.7210.5010.5300:00:00
2018-08-311,361,84910.4810.4810.1410.2800:00:00
2018-09-04686,08810.2010.2810.0710.1800:00:00
2018-09-05935,52610.1810.1910.0410.0600:00:00
2018-09-061,214,96810.0710.079.9510.0400:00:00
2018-09-0735,97710.079.829.819.8100:00:00
2018-09-101,322,3869.659.699.499.5700:00:00
2018-09-111,078,2579.559.669.519.5500:00:00
2018-09-121,088,2239.579.849.549.8200:00:00
2018-09-13515,4249.879.899.789.8100:00:00
2018-09-14482,1169.859.859.669.7800:00:00
2018-09-17461,9439.799.839.739.7900:00:00
2018-09-18420,6269.819.959.789.9200:00:00
2018-09-19591,0279.9310.029.909.9400:00:00
2018-09-201,018,63410.0210.469.9910.4300:00:00
2018-09-211,610,10910.4310.6610.3110.3500:00:00
2018-09-24616,56810.3210.3410.1310.2100:00:00
2018-09-25471,13310.2510.2910.1710.2400:00:00
2018-09-26622,78410.2710.3510.0910.1000:00:00
2018-09-27666,73710.1310.2610.0910.1100:00:00
2018-09-28756,89110.1110.149.9610.0100:00:00
2018-10-01730,01510.0510.149.9110.0700:00:00
2018-10-02680,80310.0410.259.9510.1000:00:00
2018-10-03698,65510.1210.3210.0510.2500:00:00
2018-10-041,917,22710.2510.6610.1310.2500:00:00
2018-10-05839,04310.2710.4110.1610.2400:00:00
2018-10-08635,21310.1810.4110.0810.4100:00:00
2018-10-091,611,85110.4010.459.689.8300:00:00
2018-10-101,436,9949.839.939.439.4700:00:00
2018-10-111,500,9449.449.669.399.5800:00:00
2018-10-121,059,6559.709.709.429.5300:00:00
2018-10-15670,5099.529.719.489.6500:00:00
2018-10-16502,6019.679.839.559.8100:00:00
2018-10-17509,3069.819.959.719.7900:00:00
2018-10-18815,0579.789.829.479.4800:00:00
2018-10-19707,4529.509.659.489.6100:00:00
2018-10-221,339,8709.629.999.629.9800:00:00
2018-10-231,366,9149.8910.039.699.7900:00:00
2018-10-241,865,8569.839.899.409.4500:00:00
2018-10-25741,2079.539.659.389.5800:00:00
2018-10-261,067,8019.499.559.129.2000:00:00
2018-10-29849,0669.329.559.129.2100:00:00
2018-10-301,205,9979.249.879.249.8400:00:00
2018-10-311,015,6129.919.969.699.7000:00:00
2018-11-011,204,7439.8110.089.729.8100:00:00
2018-11-021,035,9579.819.929.679.7700:00:00
2018-11-051,643,1629.8610.089.8510.0600:00:00
2018-11-061,325,77110.0210.289.7910.2700:00:00
2018-11-072,389,23910.2810.4710.1910.3700:00:00
2018-11-081,602,9709.3210.139.3210.0600:00:00
2018-11-091,118,14610.0210.6510.0210.4500:00:00
2018-11-123,119,92210.4110.419.629.8300:00:00
2018-11-131,767,8339.809.829.439.6500:00:00
2018-11-141,460,3269.699.829.589.7500:00:00
2018-11-151,331,4829.719.819.459.7600:00:00
2018-11-161,112,9979.709.859.569.7600:00:00
2018-11-191,366,8409.769.879.739.7700:00:00
2018-11-202,292,4769.689.759.449.7000:00:00
2018-11-211,545,6509.759.939.679.8100:00:00
2018-11-23620,4639.7410.219.7410.1100:00:00
2018-11-261,833,61810.1910.4610.1510.3400:00:00
2018-11-271,535,79410.3510.4610.1610.1700:00:00
2018-11-281,452,25110.2010.459.9410.4100:00:00
2018-11-291,004,51610.3410.4710.3310.4200:00:00
2018-11-301,304,83510.3710.4610.3410.3700:00:00
2018-12-03167,17110.4510.4610.1310.1500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources