Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.22 (+0.98%) Gannett Co. - [Ticker: GCI]Chart Gannett Co.  News Gannett Co.  Download Historical Prices for Metastock Gannett Co. and Others  Technical Analysis Gannett Co.  
Last Trade10.15Last Trade Time2018-12-03 - 00:00:00
Variation--0.22 (+0.98%)Open10.45
High10.46Low10.13
Volume167,171Average Volume (3m)0
YieldBid / Ask8.61 x 2,500 - 8.62 x 900
Former Close10.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCI quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-051,380,60059.9660.3659.3959.3900:00:00
2007-03-061,686,90059.5659.7559.2459.4500:00:00
2007-03-07895,80059.1359.6358.8259.2000:00:00
2007-03-08944,20059.6559.8659.1159.2200:00:00
2007-03-09644,70059.6360.0059.0459.5300:00:00
2007-03-12788,20059.5259.9259.1659.8500:00:00
2007-03-131,349,50059.5359.7058.5558.6100:00:00
2007-03-141,409,80058.7259.0858.2558.8500:00:00
2007-03-151,847,60058.7358.9457.6258.2500:00:00
2007-03-163,472,00058.2558.3355.6555.7600:00:00
2007-03-192,017,70056.0956.6355.7355.9500:00:00
2007-03-201,966,90056.0256.4755.9556.1800:00:00
2007-03-212,866,10055.9356.3755.3756.1600:00:00
2007-03-221,472,30056.3456.3455.6755.9700:00:00
2007-03-231,455,20055.7656.3855.6356.2300:00:00
2007-03-262,085,00055.8556.1055.5855.9700:00:00
2007-03-271,113,00055.7056.3655.6256.1200:00:00
2007-03-281,553,10055.9056.4255.7656.0500:00:00
2007-03-291,803,60056.7156.8655.8756.1900:00:00
2007-03-301,319,90056.2056.4256.0056.2900:00:00
2007-04-021,288,50056.5057.0156.0756.3100:00:00
2007-04-031,917,20056.5457.0056.3656.5800:00:00
2007-04-041,316,70056.5956.8356.0656.1900:00:00
2007-04-051,921,00056.1956.2855.8455.9700:00:00
2007-04-092,182,50056.5357.7356.5057.4200:00:00
2007-04-102,058,80057.5157.5156.7756.7800:00:00
2007-04-111,883,10056.7256.9656.3956.9000:00:00
2007-04-121,065,70056.8457.5356.4257.4800:00:00
2007-04-131,305,60058.8858.8857.3257.6500:00:00
2007-04-16980,60057.7658.1657.7658.0300:00:00
2007-04-17702,60057.8858.2957.8258.1200:00:00
2007-04-181,109,10057.9358.3157.6158.3100:00:00
2007-04-191,440,10059.3259.3257.5157.6000:00:00
2007-04-201,476,30058.1558.9557.8257.8500:00:00
2007-04-231,886,50057.8057.9156.5956.9100:00:00
2007-04-241,155,80056.9157.2156.5856.6300:00:00
2007-04-251,176,60056.6657.3356.6657.2500:00:00
2007-04-261,760,20057.2457.6256.7557.2200:00:00
2007-04-271,189,00056.3757.1956.3756.7500:00:00
2007-04-301,395,10056.6857.2156.5957.0600:00:00
2007-05-017,925,60057.1561.6856.9458.1700:00:00
2007-05-022,329,30058.0558.4857.4758.1700:00:00
2007-05-031,192,70058.2058.4057.9658.2000:00:00
2007-05-041,282,80058.5058.7358.1458.4700:00:00
2007-05-07877,90058.3458.6158.2758.5000:00:00
2007-05-081,595,90058.3058.9658.2558.8300:00:00
2007-05-091,056,60058.8558.8558.3158.3500:00:00
2007-05-101,237,30058.3458.3457.6258.0800:00:00
2007-05-111,674,60058.1558.5958.1358.5900:00:00
2007-05-141,079,10058.5658.5757.9158.0800:00:00
2007-05-151,096,00058.2558.7058.1158.4900:00:00
2007-05-161,326,70058.5059.6558.5059.5100:00:00
2007-05-171,388,70059.5159.6759.1959.2000:00:00
2007-05-181,529,10059.4559.9759.0959.7400:00:00
2007-05-211,443,60059.6059.6158.8759.3100:00:00
2007-05-221,552,70059.0859.3058.2358.5000:00:00
2007-05-23984,80058.5158.6758.2558.3900:00:00
2007-05-241,228,50058.3458.7258.0158.0800:00:00
2007-05-25860,10058.2358.7558.0258.6400:00:00
2007-05-29944,50058.6559.4058.5058.8300:00:00
2007-05-301,503,30058.7359.2158.6259.0300:00:00
2007-05-311,306,80059.0959.2258.7458.8200:00:00
2007-06-011,653,30058.8259.8158.8259.6200:00:00
2007-06-04810,30059.2559.8359.1759.7900:00:00
2007-06-051,331,60059.7959.8158.8859.5400:00:00
2007-06-061,718,30059.3059.4558.3958.6100:00:00
2007-06-071,350,90058.4358.5357.7557.7500:00:00
2007-06-081,717,30057.4558.0257.3458.0200:00:00
2007-06-111,378,60057.8257.9957.3657.4500:00:00
2007-06-121,984,60057.2557.5856.7557.2800:00:00
2007-06-132,118,90057.5058.2457.2758.2000:00:00
2007-06-141,640,60058.2558.2857.7257.7800:00:00
2007-06-152,020,00057.9158.0057.4057.7700:00:00
2007-06-182,067,30057.6157.6156.9057.2200:00:00
2007-06-191,969,30056.4556.4555.9556.2100:00:00
2007-06-204,007,40056.3156.3654.4454.7100:00:00
2007-06-212,376,30054.6655.2254.6055.0200:00:00
2007-06-222,674,20054.8554.8754.0754.1200:00:00
2007-06-252,357,40054.0054.6053.8154.2500:00:00
2007-06-262,245,50054.3154.5654.0754.2000:00:00
2007-06-271,970,30054.2055.4554.0555.4500:00:00
2007-06-281,446,30055.8055.8054.9855.0900:00:00
2007-06-291,263,20055.0855.5054.6354.9500:00:00
2007-07-021,179,80055.0055.1854.7355.1800:00:00
2007-07-03405,40055.4455.4854.8854.9100:00:00
2007-07-051,017,10054.9555.4754.8555.4000:00:00
2007-07-061,034,30055.3055.3054.9455.1400:00:00
2007-07-091,173,50055.1355.1954.6154.8800:00:00
2007-07-101,177,40054.4554.8053.9954.0200:00:00
2007-07-112,229,20054.0254.6054.0154.4000:00:00
2007-07-121,263,20054.5555.1454.4055.1400:00:00
2007-07-13988,60055.3055.5755.0455.3900:00:00
2007-07-161,994,60055.0755.3054.7354.9500:00:00
2007-07-172,966,20054.9055.3754.0054.8500:00:00
2007-07-185,600,60054.5054.6552.8853.4900:00:00
2007-07-193,321,50053.5153.7452.5752.6900:00:00
2007-07-203,423,40053.3253.4651.6451.8100:00:00
2007-07-231,936,10052.0052.3051.6151.7500:00:00
2007-07-243,747,80051.7552.0250.0350.2100:00:00
2007-07-253,707,40050.5051.0150.1150.6000:00:00
2007-07-263,201,40051.0051.2848.7249.2900:00:00
2007-07-273,251,60049.3149.7248.6348.6300:00:00
2007-07-302,572,40048.4748.6147.6148.1400:00:00
2007-07-315,647,80051.6051.8649.0049.9000:00:00
2007-08-014,919,60049.9050.7649.8550.6900:00:00
2007-08-022,786,70050.8751.0150.1250.5000:00:00
2007-08-033,564,10050.7051.2249.0949.0900:00:00
2007-08-062,131,80049.5950.4748.7449.7900:00:00
2007-08-072,443,40049.2249.6048.6549.2800:00:00
2007-08-082,572,80050.0450.0446.7747.9800:00:00
2007-08-095,600,30046.5148.2745.9647.3400:00:00
2007-08-105,865,70046.9548.3143.7947.3700:00:00
2007-08-131,804,50046.5948.1345.2847.2800:00:00
2007-08-142,211,50047.4047.4445.8046.3400:00:00
2007-08-151,742,90046.3547.4646.0246.5100:00:00
2007-08-162,548,80046.3747.3645.5547.3600:00:00
2007-08-172,252,10048.5648.7546.3147.4700:00:00
2007-08-201,264,30047.8147.9746.5546.8400:00:00
2007-08-211,188,70046.7947.2146.4646.8200:00:00
2007-08-221,394,60047.4148.2746.8648.1200:00:00
2007-08-231,656,80048.3149.0648.1448.8800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources