Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.22 (+0.98%) Gannett Co. - [Ticker: GCI]Chart Gannett Co.  News Gannett Co.  Download Historical Prices for Metastock Gannett Co. and Others  Technical Analysis Gannett Co.  
Last Trade10.15Last Trade Time2018-12-03 - 00:00:00
Variation--0.22 (+0.98%)Open10.45
High10.46Low10.13
Volume167,171Average Volume (3m)0
YieldBid / Ask8.61 x 2,500 - 8.62 x 900
Former Close10.3752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GCI quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-132,056,80083.2683.2781.7681.9000:00:00
2004-10-141,508,00081.6881.7681.1281.1800:00:00
2004-10-151,243,50081.2881.4780.5380.7300:00:00
2004-10-181,075,20080.7381.5980.1181.5000:00:00
2004-10-19954,30081.4581.6580.4180.4800:00:00
2004-10-201,165,20080.3080.6180.0480.4000:00:00
2004-10-211,187,60080.5881.0279.9680.4500:00:00
2004-10-22777,20080.6080.6880.0880.2000:00:00
2004-10-251,176,70079.9580.8079.7580.6500:00:00
2004-10-261,077,60080.6082.2780.5482.2700:00:00
2004-10-27894,40082.0583.3081.5683.2700:00:00
2004-10-28601,90083.2783.5582.7783.0600:00:00
2004-10-29927,40083.0583.0882.3582.9500:00:00
2004-11-01805,20082.7582.7681.6682.3800:00:00
2004-11-02523,60082.2583.4182.1982.3900:00:00
2004-11-03838,40083.2583.7982.8583.2500:00:00
2004-11-04967,40083.5484.4883.5484.4400:00:00
2004-11-051,183,80084.5585.1184.4284.8600:00:00
2004-11-08654,10084.4084.5484.0684.2600:00:00
2004-11-09750,30084.2684.4283.7783.9500:00:00
2004-11-101,013,20083.5284.1883.2083.3300:00:00
2004-11-11853,60083.6583.7483.2583.5700:00:00
2004-11-121,714,00083.5083.6082.3283.1400:00:00
2004-11-15732,20083.3083.3982.6083.0800:00:00
2004-11-16908,50083.1583.3582.2482.2400:00:00
2004-11-171,448,40082.2182.7281.0081.1000:00:00
2004-11-181,553,20081.3581.3580.2180.6500:00:00
2004-11-191,388,90080.6580.7579.7079.7800:00:00
2004-11-222,328,10080.0082.5579.9782.5000:00:00
2004-11-231,096,60082.7282.7381.6582.1500:00:00
2004-11-24827,60082.4083.0182.2882.4400:00:00
2004-11-26269,20082.6483.0382.5382.6300:00:00
2004-11-29960,60082.9383.0081.9282.7700:00:00
2004-11-301,355,80082.5582.8382.1782.4900:00:00
2004-12-01897,60082.7483.2382.6083.0700:00:00
2004-12-02956,10082.8282.8281.3481.3800:00:00
2004-12-031,154,30081.3882.1081.0081.6500:00:00
2004-12-061,131,00081.6082.2281.4081.9700:00:00
2004-12-07856,40081.9082.4981.8081.8500:00:00
2004-12-081,302,20082.0582.2781.1081.3900:00:00
2004-12-091,243,90081.2282.0380.6681.9000:00:00
2004-12-101,363,10083.2383.2380.4480.9000:00:00
2004-12-131,253,50081.3081.3680.3480.5600:00:00
2004-12-141,296,00080.5181.2880.4981.2800:00:00
2004-12-151,831,10081.0281.1579.6079.6000:00:00
2004-12-161,971,40079.8080.0079.3479.6700:00:00
2004-12-172,693,00079.0580.0179.0579.2600:00:00
2004-12-201,651,10079.4679.6278.8478.9900:00:00
2004-12-211,676,80078.9580.3478.9580.0000:00:00
2004-12-221,710,20079.9081.2779.9081.2700:00:00
2004-12-231,305,70081.2781.2880.3180.6900:00:00
2004-12-27692,80080.5881.0080.4980.7200:00:00
2004-12-28752,70080.7281.2280.7280.8900:00:00
2004-12-29611,60081.1081.3580.8481.2800:00:00
2004-12-30479,80081.2881.8581.1781.6500:00:00
2004-12-31689,10081.4082.0881.4081.7000:00:00
2005-01-031,256,70081.7181.9580.8081.2000:00:00
2005-01-041,186,20081.0081.1580.4880.8000:00:00
2005-01-051,127,50080.5080.9480.3080.3000:00:00
2005-01-061,280,00080.4081.4480.4081.2000:00:00
2005-01-071,241,70081.8082.0681.2381.6500:00:00
2005-01-10737,80081.4081.9081.2281.7100:00:00
2005-01-11695,90081.7581.9881.4081.6700:00:00
2005-01-12838,70081.4581.9380.9681.7700:00:00
2005-01-13707,20081.7281.9781.3581.5500:00:00
2005-01-141,048,50081.7581.7580.7281.0000:00:00
2005-01-181,049,30080.4082.4180.3782.4100:00:00
2005-01-19793,10081.9582.2581.0381.2500:00:00
2005-01-20875,60080.5080.9380.1380.6600:00:00
2005-01-211,101,80080.5081.4580.2581.0100:00:00
2005-01-24949,60080.3081.1680.2480.4500:00:00
2005-01-251,157,50080.4780.7079.8780.1900:00:00
2005-01-262,203,20080.1980.1978.5580.0000:00:00
2005-01-271,607,20079.7580.0079.5979.9000:00:00
2005-01-281,995,20079.7079.9578.9079.3500:00:00
2005-01-311,141,10080.3580.3579.6680.0400:00:00
2005-02-011,609,10080.0380.1779.0179.4000:00:00
2005-02-021,065,40079.2079.8579.1479.6400:00:00
2005-02-03958,70079.7579.9279.1179.8600:00:00
2005-02-04837,90079.8080.9979.6080.6400:00:00
2005-02-07568,90080.6481.1480.3080.9200:00:00
2005-02-08663,00080.7081.5080.7081.2600:00:00
2005-02-09980,30081.5581.6479.8780.1500:00:00
2005-02-10728,40080.2580.5280.0080.2900:00:00
2005-02-11899,00080.2981.8280.2581.6300:00:00
2005-02-141,225,90081.0581.2780.0180.1400:00:00
2005-02-151,097,70080.1580.3379.7179.8800:00:00
2005-02-16934,50079.7879.8279.2579.5500:00:00
2005-02-171,090,70079.4079.6478.7679.3400:00:00
2005-02-181,257,50079.6080.2579.6079.8000:00:00
2005-02-221,566,50079.8180.1878.9478.9400:00:00
2005-02-231,187,40079.8579.8778.9279.4500:00:00
2005-02-24945,60079.2579.8078.9679.7500:00:00
2005-02-25774,50079.6079.7679.0079.2100:00:00
2005-02-281,473,60079.1079.1177.9578.7500:00:00
2005-03-011,032,40079.1080.4479.0580.1000:00:00
2005-03-021,273,00079.2080.7179.2079.9200:00:00
2005-03-031,544,00080.0080.0478.5879.1000:00:00
2005-03-041,438,20079.6580.3579.5279.9300:00:00
2005-03-071,496,80079.7079.7078.8579.0000:00:00
2005-03-081,297,80078.8379.1678.7578.8300:00:00
2005-03-091,397,70078.8479.0478.2178.4300:00:00
2005-03-101,093,70078.3379.2178.3379.0000:00:00
2005-03-11878,90079.0079.1478.7178.8200:00:00
2005-03-141,013,00079.0580.1079.0579.8900:00:00
2005-03-151,405,10080.3580.8579.2479.4400:00:00
2005-03-161,205,80079.4580.0079.2479.8800:00:00
2005-03-171,155,70079.8580.2479.8580.0000:00:00
2005-03-181,737,30080.0080.1979.5579.5500:00:00
2005-03-211,068,60079.7280.0779.3879.8600:00:00
2005-03-221,192,20079.8679.9578.9078.9000:00:00
2005-03-231,006,70078.9079.6078.7879.1300:00:00
2005-03-24749,20079.1379.3478.9578.9500:00:00
2005-03-28883,40079.0079.6379.0079.1100:00:00
2005-03-291,063,40078.9979.7078.8679.3000:00:00
2005-03-301,015,00079.3479.6379.1579.6000:00:00
2005-03-311,004,40079.3579.5879.0179.0800:00:00
2005-04-011,312,20079.1279.1878.3678.4700:00:00
2005-04-041,029,20078.4779.3477.8479.1000:00:00
2005-04-05754,50079.2079.4978.7379.0400:00:00
2005-04-06522,10079.1079.3678.6878.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources