Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+3.13%) GABRIEL RES J - [Ticker: GBU.TO]Chart GABRIEL RES J  News GABRIEL RES J  Download Historical Prices for Metastock GABRIEL RES J and Others  Technical Analysis GABRIEL RES J  
Last Trade0.33Last Trade Time2017-11-01 - 16:57:00
Variation+0.01 (+3.13%)Open0.33
High0.33Low0.33
Volume1,000Average Volume (3m)0
YieldBid / Ask0.31 x 0 - 0.34 x 0
Former Close0.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBU.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-08-2819,5004.324.324.254.2500:00:00
2002-08-2961,8004.304.404.254.3000:00:00
2002-08-3039,2004.254.504.254.5000:00:00
2002-09-0320,7004.404.504.324.4300:00:00
2002-09-0463,6004.404.404.354.3800:00:00
2002-09-05328,6004.384.504.384.5000:00:00
2002-09-06250,6004.514.554.334.3500:00:00
2002-09-0970,5004.354.464.334.3300:00:00
2002-09-1043,4004.254.454.254.4100:00:00
2002-09-1142,9004.594.904.424.5000:00:00
2002-09-1241,6004.834.834.504.6000:00:00
2002-09-1340,7004.404.514.314.5000:00:00
2002-09-1643,6004.504.504.304.3000:00:00
2002-09-1722,8004.304.304.034.2700:00:00
2002-09-1815,5004.504.504.334.3700:00:00
2002-09-19143,8004.364.704.354.3500:00:00
2002-09-20137,4004.354.904.354.9000:00:00
2002-09-2374,5004.604.894.534.7400:00:00
2002-09-2466,4004.614.844.404.4000:00:00
2002-09-2581,2004.414.764.404.7600:00:00
2002-09-2617,5004.364.694.364.5000:00:00
2002-09-2770,4004.504.604.454.5000:00:00
2002-09-30714,2004.715.204.495.2000:00:00
2002-10-0121,8005.005.004.604.6000:00:00
2002-10-0244,4004.654.664.614.6600:00:00
2002-10-0324,8004.614.714.604.6300:00:00
2002-10-0421,9004.604.804.604.8000:00:00
2002-10-073,1004.754.754.754.7500:00:00
2002-10-08170,8004.604.604.504.5000:00:00
2002-10-092,582,0004.534.604.464.4800:00:00
2002-10-10410,8004.504.594.404.5000:00:00
2002-10-11222,4004.204.253.924.0500:00:00
2002-10-1511,5004.184.183.853.8600:00:00
2002-10-16180,1003.904.453.904.1000:00:00
2002-10-17263,5003.973.973.753.8800:00:00
2002-10-18206,3003.853.903.803.9000:00:00
2002-10-2113,5003.953.953.803.8400:00:00
2002-10-2222,8003.804.003.803.9100:00:00
2002-10-23149,8003.904.103.854.1000:00:00
2002-10-24128,2004.064.093.864.0000:00:00
2002-10-2583,6003.774.103.774.0000:00:00
2002-10-2815,8003.804.053.804.0400:00:00
2002-10-2953,7004.004.104.004.0600:00:00
2002-10-3041,4004.104.154.104.1500:00:00
2002-10-3178,4004.054.154.054.1000:00:00
2002-11-0114,8004.054.104.054.0500:00:00
2002-11-0476,7003.864.103.864.0100:00:00
2002-11-0527,5003.984.203.984.2000:00:00
2002-11-0646,2004.204.404.204.4000:00:00
2002-11-0779,7004.354.804.354.7000:00:00
2002-11-08158,1004.875.004.854.8900:00:00
2002-11-1111,9614.895.104.804.8200:00:00
2002-11-12107,6004.985.004.754.7500:00:00
2002-11-13120,5004.634.904.604.9000:00:00
2002-11-1427,0004.904.904.754.8000:00:00
2002-11-158,1004.774.804.774.8000:00:00
2002-11-187,0004.604.804.604.8000:00:00
2002-11-1945,0004.754.754.704.7000:00:00
2002-11-2022,8004.604.654.504.5000:00:00
2002-11-2115,0004.504.504.354.3500:00:00
2002-11-2232,1004.204.304.204.3000:00:00
2002-11-25233,1004.204.254.024.0500:00:00
2002-11-2680,5004.064.284.064.1600:00:00
2002-11-274,2004.304.304.254.2500:00:00
2002-11-282,8004.254.254.074.0700:00:00
2002-11-2921,6004.104.104.044.0500:00:00
2002-12-0272,5004.054.054.004.0000:00:00
2002-12-03401,5004.004.143.984.1000:00:00
2002-12-04156,9004.084.264.004.2500:00:00
2002-12-0583,3004.184.264.124.2500:00:00
2002-12-0683,2004.184.304.034.0300:00:00
2002-12-09104,7004.084.093.893.9500:00:00
2002-12-1033,2004.044.043.893.9800:00:00
2002-12-1172,4003.853.853.553.7200:00:00
2002-12-12403,8003.824.103.824.0000:00:00
2002-12-1351,7004.264.264.004.0800:00:00
2002-12-1682,2004.154.154.004.1200:00:00
2002-12-17130,7004.204.204.054.0500:00:00
2002-12-18279,6004.024.204.024.1000:00:00
2002-12-19152,5004.204.204.074.1000:00:00
2002-12-20383,9004.054.804.004.8000:00:00
2002-12-23102,8004.594.694.414.5100:00:00
2002-12-2459,1004.454.554.454.5500:00:00
2002-12-27326,3004.404.794.404.7500:00:00
2002-12-30106,2004.864.864.544.5500:00:00
2002-12-3138,0004.554.654.554.6500:00:00
2003-01-0241,5004.574.714.574.7000:00:00
2003-01-03101,5004.624.704.624.6400:00:00
2003-01-06110,3004.684.764.604.7000:00:00
2003-01-0761,1004.654.704.504.7000:00:00
2003-01-08170,2004.694.754.604.7500:00:00
2003-01-09524,1004.614.804.504.7000:00:00
2003-01-10163,2004.704.804.604.7500:00:00
2003-01-13255,8004.654.734.654.7000:00:00
2003-01-14430,7004.754.754.404.4300:00:00
2003-01-1585,4004.424.504.404.4600:00:00
2003-01-16104,7004.414.844.414.8400:00:00
2003-01-1779,6004.634.814.634.8000:00:00
2003-01-206,5004.804.804.604.6000:00:00
2003-01-2145,6004.674.784.674.7700:00:00
2003-01-22714,3004.624.754.624.7000:00:00
2003-01-23576,3004.724.754.704.7000:00:00
2003-01-241,409,4004.754.754.654.6600:00:00
2003-01-2767,6004.704.754.684.7500:00:00
2003-01-2837,8004.754.754.604.6900:00:00
2003-01-2959,9004.654.654.334.5800:00:00
2003-01-3076,4004.554.554.314.5500:00:00
2003-01-3189,6004.454.454.354.4500:00:00
2003-02-03349,2004.394.454.304.3600:00:00
2003-02-04674,6004.334.694.334.5500:00:00
2003-02-05209,9004.424.654.424.5000:00:00
2003-02-0633,7004.504.554.364.4800:00:00
2003-02-0787,4004.544.544.404.4300:00:00
2003-02-1019,1004.424.454.174.4300:00:00
2003-02-11295,6004.304.314.194.2800:00:00
2003-02-12318,8004.264.264.014.0800:00:00
2003-02-13281,1004.064.194.004.1400:00:00
2003-02-1432,6004.094.154.014.1500:00:00
2003-02-173,4004.154.154.014.0100:00:00
2003-02-18296,0004.124.123.954.0500:00:00
2003-02-1928,6004.074.134.054.0500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources