Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.01 (+3.13%) GABRIEL RES J - [Ticker: GBU.TO]Chart GABRIEL RES J  News GABRIEL RES J  Download Historical Prices for Metastock GABRIEL RES J and Others  Technical Analysis GABRIEL RES J  
Last Trade0.33Last Trade Time2017-11-01 - 16:57:00
Variation+0.01 (+3.13%)Open0.33
High0.33Low0.33
Volume1,000Average Volume (3m)0
YieldBid / Ask0.31 x 0 - 0.34 x 0
Former Close0.3252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GBU.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-03-0729,9003.603.643.553.5500:00:00
2002-03-08107,9003.553.623.503.6200:00:00
2002-03-1112,0003.513.603.513.6000:00:00
2002-03-121,013,8003.503.603.503.6000:00:00
2002-03-1368,6003.553.603.513.6000:00:00
2002-03-14159,8003.593.653.553.6500:00:00
2002-03-15410,8003.553.593.503.5000:00:00
2002-03-1815,5003.543.553.513.5100:00:00
2002-03-1912,3003.513.593.513.5300:00:00
2002-03-2055,0003.553.553.503.5300:00:00
2002-03-2143,4003.503.553.493.5500:00:00
2002-03-2267,5003.553.603.543.6000:00:00
2002-03-2578,6003.653.653.613.6300:00:00
2002-03-2637,0003.603.653.523.5200:00:00
2002-03-27141,0003.423.653.423.6500:00:00
2002-03-28309,9003.663.793.663.7800:00:00
2002-04-0148,4003.804.003.784.0000:00:00
2002-04-02108,1003.904.353.904.3500:00:00
2002-04-0373,1004.294.304.004.3000:00:00
2002-04-0449,8004.154.194.004.0500:00:00
2002-04-0572,8004.004.003.904.0000:00:00
2002-04-0838,0003.833.953.663.8000:00:00
2002-04-0919,6003.753.753.553.5500:00:00
2002-04-1019,0003.523.753.523.6600:00:00
2002-04-1121,8003.553.753.553.7000:00:00
2002-04-12159,1003.683.703.463.7000:00:00
2002-04-1546,6003.513.603.463.5500:00:00
2002-04-1623,0003.503.703.483.6700:00:00
2002-04-1723,7003.603.903.603.9000:00:00
2002-04-18116,2003.894.053.753.9000:00:00
2002-04-1911,5003.803.993.723.9900:00:00
2002-04-227,8003.703.953.703.8500:00:00
2002-04-23610,7003.934.003.854.0000:00:00
2002-04-2414,0003.953.983.903.9000:00:00
2002-04-25231,5004.004.053.914.0000:00:00
2002-04-26253,5003.994.353.954.3000:00:00
2002-04-2934,2004.154.254.054.2500:00:00
2002-04-30358,3004.024.204.024.0500:00:00
2002-05-0145,9004.064.254.064.1200:00:00
2002-05-02179,2004.194.304.194.2600:00:00
2002-05-0392,8004.154.404.154.2700:00:00
2002-05-06356,3004.344.604.344.5000:00:00
2002-05-0789,7004.474.804.474.7100:00:00
2002-05-08181,0004.534.764.534.7600:00:00
2002-05-0989,6004.464.744.464.7000:00:00
2002-05-10413,0004.704.804.554.8000:00:00
2002-05-13466,4004.604.804.604.8000:00:00
2002-05-14407,0004.704.744.604.7400:00:00
2002-05-15148,0004.484.704.454.7000:00:00
2002-05-1648,0004.704.754.664.7000:00:00
2002-05-17103,8004.754.754.604.7000:00:00
2002-05-21930,5004.625.704.625.4500:00:00
2002-05-22584,9005.405.505.355.5000:00:00
2002-05-23540,2005.455.725.155.7200:00:00
2002-05-24220,9005.545.755.505.7300:00:00
2002-05-2786,4005.435.505.435.5000:00:00
2002-05-28222,7005.405.805.405.5500:00:00
2002-05-29192,5005.605.855.465.5500:00:00
2002-05-30120,8005.455.695.455.5500:00:00
2002-05-3119,8005.605.655.555.6500:00:00
2002-06-03146,2005.606.105.606.1000:00:00
2002-06-04406,7006.146.206.106.1500:00:00
2002-06-05925,7006.006.005.705.7500:00:00
2002-06-0680,0005.706.105.506.1000:00:00
2002-06-07352,8005.876.075.816.0000:00:00
2002-06-1066,8005.855.995.635.8000:00:00
2002-06-11320,6005.765.805.555.6500:00:00
2002-06-12994,0005.605.605.305.4500:00:00
2002-06-13205,3005.115.254.655.2500:00:00
2002-06-14133,1005.205.255.005.1500:00:00
2002-06-1745,3005.145.255.055.1200:00:00
2002-06-18102,4005.155.195.105.1000:00:00
2002-06-1999,7005.115.355.105.1500:00:00
2002-06-20143,4005.155.505.155.5000:00:00
2002-06-2152,7005.475.505.355.4900:00:00
2002-06-24114,5005.415.545.355.5300:00:00
2002-06-255,5005.475.475.255.3200:00:00
2002-06-2612,3005.205.405.205.4000:00:00
2002-06-2715,4005.155.405.155.4000:00:00
2002-06-28120,7005.215.275.105.1100:00:00
2002-07-0296,0005.105.104.815.0000:00:00
2002-07-0328,2004.805.004.755.0000:00:00
2002-07-044,7004.785.004.785.0000:00:00
2002-07-05444,2004.944.944.804.8000:00:00
2002-07-0883,5004.825.104.775.0500:00:00
2002-07-09155,5005.105.195.065.1600:00:00
2002-07-101,119,3005.105.185.105.1000:00:00
2002-07-1167,7005.285.365.065.3600:00:00
2002-07-1223,8005.115.475.115.4700:00:00
2002-07-1529,8005.295.475.115.2500:00:00
2002-07-1621,5005.215.255.205.2000:00:00
2002-07-1738,3005.005.224.955.2200:00:00
2002-07-18258,3005.255.255.105.1000:00:00
2002-07-1963,9005.055.234.915.1000:00:00
2002-07-2214,2005.005.004.904.9000:00:00
2002-07-23151,6004.804.804.254.6000:00:00
2002-07-2434,9004.354.724.354.7200:00:00
2002-07-25209,0004.454.514.454.5000:00:00
2002-07-2691,8004.454.454.304.3000:00:00
2002-07-2996,1004.254.354.204.3500:00:00
2002-07-3091,6004.364.494.354.3700:00:00
2002-07-31461,6004.374.574.374.5000:00:00
2002-08-01123,7004.404.554.384.5000:00:00
2002-08-0210,9004.624.624.624.6200:00:00
2002-08-066,9004.504.604.504.6000:00:00
2002-08-07170,7004.534.624.304.3600:00:00
2002-08-08111,0004.354.404.304.3000:00:00
2002-08-0910,6004.304.504.304.5000:00:00
2002-08-1213,5004.594.594.454.4500:00:00
2002-08-1331,6004.504.504.434.4300:00:00
2002-08-1447,2004.434.474.364.3600:00:00
2002-08-1515,6004.454.504.354.5000:00:00
2002-08-1610,8004.364.364.324.3200:00:00
2002-08-1954,1004.354.354.164.1600:00:00
2002-08-2047,6004.154.244.154.1700:00:00
2002-08-2112,2004.154.154.104.1000:00:00
2002-08-2219,6004.074.204.054.2000:00:00
2002-08-233,0004.154.204.154.2000:00:00
2002-08-2632,4004.204.304.204.3000:00:00
2002-08-2758,9004.304.364.254.3500:00:00
2002-08-2819,5004.324.324.254.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources