|
GAS NATURAL SDG - [Ticker: GAS.MC] | | Last Trade | 23.42 | Last Trade Time | 2018-07-13 - 00:00:00 | Variation | --0.13 (+0.99%) | Open | 23.51 | High | 23.55 | Low | 23.33 | Volume | 1,468,694 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 23.55 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GAS.MC quotes from 2000-01-01 to 2024-04-17 | | Date | Volume | Open | High | Low | Close | Time | 2018-06-22 | 1,143,453 | 21.60 | 21.73 | 21.54 | 21.63 | 00:00:00 | 2018-06-25 | 1,318,406 | 21.54 | 21.82 | 21.51 | 21.56 | 00:00:00 | 2018-06-26 | 20,610,273 | 21.60 | 21.98 | 21.51 | 21.91 | 00:00:00 | 2018-06-27 | 1,816,802 | 21.88 | 22.26 | 21.78 | 22.15 | 00:00:00 | 2018-06-28 | 9,224,358 | 22.05 | 22.73 | 21.98 | 22.51 | 00:00:00 | 2018-06-29 | 1,948,387 | 22.62 | 22.91 | 22.58 | 22.68 | 00:00:00 | 2018-07-02 | 11,227,370 | 22.66 | 22.99 | 22.05 | 22.82 | 00:00:00 | 2018-07-04 | 9,533,162 | 22.33 | 22.87 | 22.30 | 22.80 | 00:00:00 | 2018-07-05 | 2,351,417 | 22.66 | 22.93 | 22.40 | 22.90 | 00:00:00 | 2018-07-06 | 2,437,220 | 22.60 | 23.11 | 22.51 | 23.11 | 00:00:00 | 2018-07-09 | 11,058,194 | 23.08 | 23.57 | 23.04 | 23.16 | 00:00:00 | 2018-07-10 | 2,663,319 | 23.07 | 23.52 | 22.95 | 23.50 | 00:00:00 | 2018-07-11 | 2,340,782 | 23.44 | 23.54 | 23.30 | 23.45 | 00:00:00 | 2018-07-12 | 1,710,066 | 23.45 | 23.55 | 23.26 | 23.55 | 00:00:00 | 2018-07-13 | 1,468,694 | 23.51 | 23.55 | 23.33 | 23.42 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 > >> |
|