Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Chart GAS NATURAL SDG  News GAS NATURAL SDG  Download Historical Prices for Metastock GAS NATURAL SDG and Others  Technical Analysis GAS NATURAL SDG  
Last Trade23.42Last Trade Time2018-07-13 - 00:00:00
Variation--0.13 (+0.99%)Open23.51
High23.55Low23.33
Volume1,468,694Average Volume (3m)0
YieldBid / AskN/A
Former Close23.5552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAS.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-181,515,20013.2213.2613.0613.1900:00:00
2011-05-197,076,70013.2313.2913.0913.2700:00:00
2011-05-202,503,40013.2713.4313.0113.0800:00:00
2011-05-232,429,10012.9413.0212.8012.9200:00:00
2011-05-242,866,80012.9013.3012.9013.0600:00:00
2011-05-251,837,20013.0013.2412.9413.1900:00:00
2011-05-264,511,30013.3113.6013.2713.3500:00:00
2011-05-271,481,10013.4313.6213.3513.3600:00:00
2011-05-30787,00013.3113.4813.2313.3700:00:00
2011-05-313,031,90013.0613.3213.0513.2000:00:00
2011-06-012,543,90013.3513.4013.0813.1200:00:00
2011-06-021,812,50013.0313.2412.9713.0600:00:00
2011-06-033,232,50013.1513.2812.9313.1200:00:00
2011-06-062,949,20013.1013.1512.8312.9200:00:00
2011-06-072,789,80012.9013.1512.8513.0900:00:00
2011-06-082,650,80013.0713.1012.9413.0700:00:00
2011-06-093,169,70013.1013.3513.0913.3100:00:00
2011-06-102,877,50013.3213.3213.0613.1400:00:00
2011-06-131,241,30013.1113.2013.0613.1100:00:00
2011-06-141,782,40013.1513.4113.1513.3200:00:00
2011-06-159,118,30013.8014.0213.7113.7800:00:00
2011-06-164,905,10013.6913.8113.5313.7700:00:00
2011-06-175,077,30013.7313.8513.4713.7700:00:00
2011-06-203,013,20013.6613.7113.5213.6600:00:00
2011-06-212,563,00013.7113.8513.6813.8200:00:00
2011-06-222,175,50013.8013.9313.7713.8600:00:00
2011-06-233,370,70013.8113.8313.5613.6200:00:00
2011-06-242,925,00013.6913.8713.4113.5700:00:00
2011-06-272,083,90013.5413.6613.4513.6200:00:00
2011-06-281,872,30013.6513.8813.5713.7500:00:00
2011-06-293,092,20013.8514.1013.7713.9400:00:00
2011-06-304,140,90014.0014.4813.9314.4400:00:00
2011-07-012,939,90014.5014.6414.3114.5300:00:00
2011-07-041,341,20014.6414.7014.4014.5000:00:00
2011-07-052,061,70014.5314.5314.1614.2600:00:00
2011-07-062,238,90014.1614.1913.9314.1900:00:00
2011-07-072,412,60014.2214.4314.1414.3900:00:00
2011-07-083,679,80014.4214.4614.2814.3800:00:00
2011-07-113,936,50014.2514.3914.0314.1400:00:00
2011-07-124,723,20013.9413.9913.4613.8500:00:00
2011-07-132,987,20013.7614.2013.7214.1500:00:00
2011-07-143,245,70014.0214.1713.9714.0100:00:00
2011-07-153,326,30013.9814.0713.9014.0100:00:00
2011-07-184,188,00013.9514.0713.8514.0000:00:00
2011-07-194,778,70014.0014.0913.8513.9500:00:00
2011-07-203,027,00014.1214.4114.0214.3900:00:00
2011-07-213,822,90014.5014.7014.2614.6600:00:00
2011-07-223,630,80014.7015.0014.6514.8900:00:00
2011-07-251,594,40014.8714.9414.7014.8200:00:00
2011-07-261,833,40014.8414.9814.7114.8200:00:00
2011-07-273,228,20014.6014.7014.5214.6200:00:00
2011-07-284,741,20014.3914.6914.1914.3000:00:00
2011-07-293,619,50014.1614.2413.8614.0300:00:00
2011-08-012,052,50014.1414.2413.7213.7200:00:00
2011-08-023,553,80013.5713.9413.5713.7500:00:00
2011-08-033,441,20013.5613.9213.5613.7900:00:00
2011-08-044,534,70013.9413.9513.2513.2600:00:00
2011-08-055,030,40012.8613.5512.8613.2300:00:00
2011-08-084,049,90013.1213.7313.0513.0500:00:00
2011-08-096,054,40013.0313.2412.5013.0900:00:00
2011-08-103,935,70013.3413.4012.4312.4500:00:00
2011-08-115,529,80012.7813.0612.3312.9600:00:00
2011-08-123,072,30012.9313.5512.5713.5100:00:00
2011-08-151,879,60013.5713.7213.3513.6100:00:00
2011-08-164,350,30013.4413.6012.8012.8600:00:00
2011-08-175,868,10012.8412.8412.4412.6400:00:00
2011-08-185,234,50012.5112.5911.8912.0400:00:00
2011-08-194,895,20012.0112.0411.6011.7800:00:00
2011-08-222,841,90011.7312.1511.6311.9700:00:00
2011-08-232,811,10012.0612.2911.7712.0100:00:00
2011-08-241,845,70012.0712.2611.9712.2200:00:00
2011-08-252,117,80012.2712.2811.9212.0000:00:00
2011-08-262,321,30012.0612.1911.6911.9000:00:00
2011-08-291,125,70012.0512.3512.0212.2600:00:00
2011-08-302,095,00012.3012.4512.1812.2400:00:00
2011-08-312,286,00012.3512.7612.3512.7400:00:00
2011-09-013,505,20012.7712.8412.4112.5600:00:00
2011-09-021,913,00012.4912.4912.1912.2400:00:00
2011-09-051,947,60012.0612.0911.8611.8900:00:00
2011-09-062,705,70011.8512.0211.5311.6200:00:00
2011-09-071,865,80011.9011.9311.6811.8500:00:00
2011-09-082,200,10011.9212.2611.8612.2000:00:00
2011-09-092,630,00012.0412.1811.4011.4600:00:00
2011-09-122,457,10011.1711.3111.0011.1100:00:00
2011-09-131,955,00011.2711.4410.8611.4400:00:00
2011-09-141,899,60011.3111.7811.3011.7500:00:00
2011-09-152,188,90011.8912.2811.8012.2600:00:00
2011-09-164,867,30012.3312.7212.2112.6400:00:00
2011-09-192,142,60012.7012.7012.2312.3800:00:00
2011-09-202,489,70012.7912.7912.4112.6400:00:00
2011-09-212,585,70012.6212.6412.2112.3000:00:00
2011-09-223,493,10012.6012.6011.7211.7200:00:00
2011-09-233,126,10011.9312.0011.5511.9400:00:00
2011-09-262,495,00011.7312.2711.6912.1100:00:00
2011-09-272,920,40012.3312.6312.2512.5500:00:00
2011-09-282,902,30012.3912.8912.2812.6900:00:00
2011-09-292,174,00012.6612.9112.5312.8100:00:00
2011-09-301,906,20012.7412.8712.5912.7800:00:00
2011-10-032,579,20012.4912.8012.4112.6700:00:00
2011-10-042,609,50012.5612.6012.1712.4200:00:00
2011-10-051,939,10012.6012.7712.4412.7700:00:00
2011-10-062,643,80012.6213.0712.6213.0600:00:00
2011-10-071,917,60013.1013.2412.9413.1900:00:00
2011-10-102,940,00013.2013.2712.8913.0500:00:00
2011-10-111,755,00012.9313.0712.9112.9800:00:00
2011-10-121,580,00012.7713.2612.7013.2300:00:00
2011-10-132,602,60013.2013.4313.1113.2900:00:00
2011-10-141,136,00013.2713.4113.1413.3000:00:00
2011-10-171,619,60013.4013.5213.0613.1600:00:00
2011-10-181,273,10013.0213.2112.9313.0600:00:00
2011-10-191,413,30013.1113.2713.0613.1000:00:00
2011-10-201,367,30012.9913.2012.8512.9000:00:00
2011-10-211,997,20012.9413.4812.8913.3600:00:00
2011-10-241,517,20013.4713.5013.2313.4100:00:00
2011-10-251,699,70013.3813.5713.3213.4500:00:00
2011-10-261,314,30013.5013.6513.2713.3600:00:00
2011-10-271,760,30013.7213.9813.5613.9200:00:00
2011-10-281,642,50013.9813.9813.7013.8300:00:00
2011-10-311,369,60013.7013.8013.4813.4800:00:00
2011-11-011,764,30013.2513.2712.8012.8700:00:00
2011-11-021,787,00012.9713.0712.6613.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources