Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Chart GAS NATURAL SDG  News GAS NATURAL SDG  Download Historical Prices for Metastock GAS NATURAL SDG and Others  Technical Analysis GAS NATURAL SDG  
Last Trade23.42Last Trade Time2018-07-13 - 00:00:00
Variation--0.13 (+0.99%)Open23.51
High23.55Low23.33
Volume1,468,694Average Volume (3m)0
YieldBid / AskN/A
Former Close23.5552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAS.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-06-102,871,40011.6712.3411.5712.2800:00:00
2010-06-113,332,70012.3612.8212.2212.7100:00:00
2010-06-142,298,80012.8912.8912.4712.6400:00:00
2010-06-152,037,90012.5112.8412.4312.7600:00:00
2010-06-162,635,10012.8012.9212.6212.7800:00:00
2010-06-171,800,40012.7812.9012.6512.8200:00:00
2010-06-183,939,00012.8913.2312.8213.1000:00:00
2010-06-212,459,60013.2813.3712.9913.0600:00:00
2010-06-221,479,70013.1413.1412.9013.0100:00:00
2010-06-232,604,60012.9013.1212.8112.8400:00:00
2010-06-242,175,10012.8912.9412.5112.5600:00:00
2010-06-251,931,80012.5312.6812.3312.4700:00:00
2010-06-281,948,30012.5812.5812.3512.4900:00:00
2010-06-292,206,00012.3712.4411.9411.9600:00:00
2010-06-303,065,30012.0312.1511.8511.9000:00:00
2010-07-012,566,50011.4411.6811.3211.4900:00:00
2010-07-022,962,30011.5111.6911.3911.4900:00:00
2010-07-051,784,30011.4811.7211.4011.6300:00:00
2010-07-062,746,10011.5711.8311.5711.7900:00:00
2010-07-076,220,30011.7212.2811.7012.2700:00:00
2010-07-082,143,20012.2912.4712.1112.4100:00:00
2010-07-091,719,50012.4712.5112.3212.3900:00:00
2010-07-121,319,60012.4012.5512.3112.4800:00:00
2010-07-131,411,00012.4812.6812.4012.6800:00:00
2010-07-142,202,70012.7512.8012.6312.7400:00:00
2010-07-152,570,20012.7612.9312.5712.6100:00:00
2010-07-161,536,80012.6112.6912.3512.4400:00:00
2010-07-191,336,80012.4412.6012.2712.4200:00:00
2010-07-201,496,50012.5312.5612.2112.5600:00:00
2010-07-211,582,00012.6512.7212.5212.6500:00:00
2010-07-221,677,20012.5712.9412.5712.8900:00:00
2010-07-231,984,00012.9013.0512.7613.0000:00:00
2010-07-261,507,50013.0513.2612.9513.2600:00:00
2010-07-273,215,50013.2013.2812.9012.9700:00:00
2010-07-283,148,10013.0113.0412.7212.8000:00:00
2010-07-293,805,70012.8413.2512.8413.0600:00:00
2010-07-302,445,90012.9813.0612.7612.8300:00:00
2010-08-022,404,00012.9513.4112.9013.3100:00:00
2010-08-031,715,70013.2213.4413.2213.3700:00:00
2010-08-041,741,40013.3813.4313.0613.3400:00:00
2010-08-052,631,80013.3713.4513.1513.1900:00:00
2010-08-061,739,10013.2513.3412.9012.9400:00:00
2010-08-092,284,40013.0913.1712.9613.0400:00:00
2010-08-102,116,40013.0213.0912.7312.8500:00:00
2010-08-111,841,80012.7412.8312.5412.5500:00:00
2010-08-122,512,30012.5012.6112.3612.4500:00:00
2010-08-131,506,10012.5412.5712.2712.3800:00:00
2010-08-161,808,80012.3812.4812.2712.4400:00:00
2010-08-177,336,20011.9212.1811.8112.1000:00:00
2010-08-182,414,00012.0412.1111.9412.0900:00:00
2010-08-192,781,90012.1112.2411.9111.9200:00:00
2010-08-202,223,00011.8511.9711.6711.7200:00:00
2010-08-232,138,10011.7011.8311.6711.7200:00:00
2010-08-242,842,20011.6111.7211.5211.6400:00:00
2010-08-252,969,40011.6011.7411.4511.6300:00:00
2010-08-261,716,70011.7011.7811.6211.7000:00:00
2010-08-272,578,60011.6411.9511.6411.9000:00:00
2010-08-30793,20011.9611.9911.8611.9100:00:00
2010-08-312,106,80011.7611.9411.6811.9400:00:00
2010-09-012,449,30011.9812.1811.9012.1800:00:00
2010-09-021,857,90012.1112.2312.0712.1800:00:00
2010-09-031,848,00012.1512.2712.0812.2000:00:00
2010-09-06952,40012.2912.3012.2312.2800:00:00
2010-09-071,699,30012.2912.3112.0512.0700:00:00
2010-09-081,480,50012.0812.2112.0512.1600:00:00
2010-09-093,250,80012.0512.1511.9512.1400:00:00
2010-09-1016,180,60011.7311.7911.5711.6500:00:00
2010-09-136,095,00011.7811.7811.6811.6900:00:00
2010-09-143,865,30011.7411.7411.5611.6400:00:00
2010-09-155,282,70011.6811.7211.5611.6500:00:00
2010-09-164,571,10011.6511.6811.4811.4800:00:00
2010-09-178,032,90011.5511.6011.1111.1200:00:00
2010-09-202,742,50011.1511.3511.1311.3200:00:00
2010-09-212,938,60011.3111.3611.2511.2700:00:00
2010-09-223,949,30011.3111.3210.9510.9700:00:00
2010-09-236,335,20011.0611.0810.7010.9100:00:00
2010-09-243,967,40010.8611.1510.8311.0900:00:00
2010-09-273,335,30011.1211.1611.0211.0600:00:00
2010-09-283,464,80011.0411.2010.8811.1700:00:00
2010-09-292,818,50011.1911.2510.9310.9800:00:00
2010-09-303,915,90010.9511.1810.9110.9400:00:00
2010-10-013,889,80010.9211.0110.7210.7500:00:00
2010-10-047,629,40010.5510.6110.3210.3600:00:00
2010-10-054,423,50010.4010.4910.3510.4700:00:00
2010-10-064,587,40010.5010.5510.3410.3500:00:00
2010-10-074,856,60010.3510.5710.3110.4800:00:00
2010-10-082,803,40010.4910.4910.3510.4000:00:00
2010-10-112,169,80010.4110.4510.3110.3500:00:00
2010-10-123,343,00010.3110.3110.0610.2200:00:00
2010-10-134,572,00010.2210.4910.1710.4700:00:00
2010-10-146,197,40010.5610.7410.5210.6200:00:00
2010-10-154,336,60010.7210.7810.6110.7500:00:00
2010-10-182,282,90010.7610.7810.6210.7300:00:00
2010-10-192,848,80010.7810.8910.7010.7500:00:00
2010-10-202,582,00010.7610.7610.6010.6900:00:00
2010-10-212,346,10010.6710.7210.6010.7000:00:00
2010-10-221,225,30010.7010.8010.6510.6900:00:00
2010-10-251,122,90010.7410.8010.6010.6400:00:00
2010-10-261,439,00010.6610.6610.4710.6000:00:00
2010-10-273,027,60010.5710.6510.3310.3800:00:00
2010-10-284,609,50010.4010.4410.3010.4000:00:00
2010-10-292,574,80010.4510.5710.3710.5200:00:00
2010-11-012,675,50010.6010.6210.4210.4500:00:00
2010-11-023,935,10010.4910.6010.3810.5300:00:00
2010-11-034,918,40010.5510.6910.5010.6100:00:00
2010-11-046,729,60010.7010.8110.6510.7300:00:00
2010-11-053,212,90010.7310.7710.5210.6300:00:00
2010-11-083,592,60010.6510.7710.5610.6100:00:00
2010-11-093,083,70010.6410.7210.6010.7100:00:00
2010-11-103,715,10010.7010.8210.6710.7000:00:00
2010-11-114,881,00010.9010.9510.7310.8500:00:00
2010-11-124,286,30010.7711.0910.7011.0800:00:00
2010-11-152,986,30011.0811.1810.9011.1200:00:00
2010-11-162,714,40011.1011.1110.9510.9600:00:00
2010-11-172,740,30010.9311.0410.8711.0300:00:00
2010-11-182,449,70011.1011.1511.0511.1500:00:00
2010-11-193,573,30011.1511.1510.8611.0000:00:00
2010-11-224,134,50011.1211.1510.8510.9000:00:00
2010-11-233,730,90010.9010.9010.7410.8100:00:00
2010-11-243,923,80010.8110.8510.6510.7700:00:00
2010-11-253,627,40010.8210.8210.3710.6000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources