Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.13 (+0.99%) GAS NATURAL SDG - [Ticker: GAS.MC]Chart GAS NATURAL SDG  News GAS NATURAL SDG  Download Historical Prices for Metastock GAS NATURAL SDG and Others  Technical Analysis GAS NATURAL SDG  
Last Trade23.42Last Trade Time2018-07-13 - 00:00:00
Variation--0.13 (+0.99%)Open23.51
High23.55Low23.33
Volume1,468,694Average Volume (3m)0
YieldBid / AskN/A
Former Close23.5552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAS.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-02859,00019.0219.9819.0219.9800:00:00
2009-01-051,333,60020.0520.9420.0520.9400:00:00
2009-01-061,067,60021.0421.8221.0421.5200:00:00
2009-01-072,087,40021.7222.2821.2121.9800:00:00
2009-01-082,185,90021.1421.3020.4920.9900:00:00
2009-01-091,417,20021.1621.3320.5921.3300:00:00
2009-01-121,033,60021.3021.5420.8220.8800:00:00
2009-01-131,560,10020.6720.9020.2920.7000:00:00
2009-01-14948,50021.0721.1220.0320.1500:00:00
2009-01-151,149,60020.0820.6219.9520.4600:00:00
2009-01-16875,70020.7221.0320.3820.5600:00:00
2009-01-19886,60020.8721.0320.1920.5300:00:00
2009-01-20684,90020.4120.8620.3020.4300:00:00
2009-01-211,072,40020.2420.4019.4219.7500:00:00
2009-01-22890,90020.0120.2019.1019.3100:00:00
2009-01-23885,10019.1819.5218.8519.3100:00:00
2009-01-26825,90019.0719.7719.0619.5000:00:00
2009-01-271,147,90019.5119.6318.8919.4200:00:00
2009-01-28648,90019.8019.8419.4019.7600:00:00
2009-01-291,035,40019.7019.8618.8118.9700:00:00
2009-01-30942,60019.0519.0918.5518.8500:00:00
2009-02-021,129,20018.8018.8917.8118.1600:00:00
2009-02-03782,40018.4118.6218.0618.6100:00:00
2009-02-042,562,80018.4518.5517.2617.8500:00:00
2009-02-052,438,40017.7617.7616.5917.2300:00:00
2009-02-061,541,40017.4417.4816.7817.1800:00:00
2009-02-091,357,10016.8417.3916.6117.3900:00:00
2009-02-101,171,10017.4517.9416.8317.0000:00:00
2009-02-111,019,80016.9017.1416.7517.0200:00:00
2009-02-121,258,20016.8717.0316.5516.7900:00:00
2009-02-131,231,40016.8917.3016.4116.5400:00:00
2009-02-16885,90016.3716.4316.0316.0700:00:00
2009-02-171,087,60016.0016.3115.7516.1300:00:00
2009-02-18674,50016.2016.3415.8316.0600:00:00
2009-02-19808,40016.1716.2415.9415.9400:00:00
2009-02-201,047,10015.8315.8615.3915.3900:00:00
2009-02-23976,00015.5915.9715.3615.3600:00:00
2009-02-24835,70015.1015.6415.0615.3500:00:00
2009-02-25943,60015.4515.5714.6614.9800:00:00
2009-02-26811,60014.9515.4514.9115.1400:00:00
2009-02-271,576,30014.9015.1014.0214.3100:00:00
2009-03-021,265,80014.1014.1013.3513.4500:00:00
2009-03-031,072,50013.3213.7113.1513.3900:00:00
2009-03-041,050,20013.4513.8413.3513.7000:00:00
2009-03-051,107,90013.6613.7712.8912.9200:00:00
2009-03-061,537,70012.8013.1412.4312.5200:00:00
2009-03-09986,70012.5912.5912.2112.3800:00:00
2009-03-103,777,00012.4512.6010.8111.4300:00:00
2009-03-111,660,90011.2811.9311.0111.7000:00:00
2009-03-12801,10011.8111.9011.4411.7200:00:00
2009-03-131,978,80011.9511.9811.0111.1200:00:00
2009-03-163,058,9009.369.599.329.4800:00:00
2009-03-175,492,5009.409.438.528.7500:00:00
2009-03-184,099,1008.788.958.558.7000:00:00
2009-03-193,410,4008.758.758.508.5300:00:00
2009-03-203,671,7008.418.578.398.4900:00:00
2009-03-239,395,9008.548.958.478.9000:00:00
2009-03-2410,727,3009.329.979.259.8300:00:00
2009-03-258,109,70010.0510.659.9310.5100:00:00
2009-03-269,910,40010.5110.9510.1710.8200:00:00
2009-03-275,802,10010.5010.8410.3210.6500:00:00
2009-03-304,545,00010.4810.9110.3210.7800:00:00
2009-03-314,642,90010.8510.8510.1410.2900:00:00
2009-04-015,518,90010.1211.109.7210.6900:00:00
2009-04-025,637,60010.8511.0410.6011.0400:00:00
2009-04-0310,339,80010.2910.7510.1410.5500:00:00
2009-04-066,012,50010.7010.8510.4710.6200:00:00
2009-04-073,173,70010.7310.9410.6310.9400:00:00
2009-04-082,621,20010.7511.0210.6311.0000:00:00
2009-04-093,919,10011.0711.1910.8311.0000:00:00
2009-04-143,594,80011.0911.2110.9311.0000:00:00
2009-04-153,530,10011.0011.3610.9611.3600:00:00
2009-04-164,877,50011.5512.1911.4012.1000:00:00
2009-04-175,576,60012.2812.3211.7611.8800:00:00
2009-04-204,239,90011.9812.2511.8311.8800:00:00
2009-04-214,835,40011.8212.1311.8012.0300:00:00
2009-04-224,245,50012.0812.2211.8912.2100:00:00
2009-04-232,194,90012.1012.8912.0512.3300:00:00
2009-04-243,102,80012.4712.4912.0112.1200:00:00
2009-04-274,559,60012.0012.0111.7011.8300:00:00
2009-04-282,929,10011.7011.7011.4011.5000:00:00
2009-04-292,283,00011.7011.9511.5511.9500:00:00
2009-04-303,096,80012.0612.2011.9712.1000:00:00
2009-05-042,134,70012.2512.2611.9712.1800:00:00
2009-05-053,120,30012.1912.2911.9912.0700:00:00
2009-05-065,730,90012.2812.8212.2112.5800:00:00
2009-05-074,779,30012.7813.0012.4512.5800:00:00
2009-05-083,013,50012.5812.7712.5412.6800:00:00
2009-05-112,309,70012.7512.7512.3712.5500:00:00
2009-05-123,205,00012.5513.1212.5512.8400:00:00
2009-05-133,063,00013.0513.1012.4212.4400:00:00
2009-05-142,188,20012.3912.5712.3212.4200:00:00
2009-05-152,359,00012.5012.7512.3612.7000:00:00
2009-05-182,411,40012.5012.8612.4212.8600:00:00
2009-05-191,990,50012.9413.1812.9213.1200:00:00
2009-05-202,054,50013.2213.3013.0213.0800:00:00
2009-05-211,079,40013.0013.0812.9012.9100:00:00
2009-05-221,361,30012.8513.1412.8512.9500:00:00
2009-05-25674,50012.9313.1012.7512.9700:00:00
2009-05-261,452,20012.9813.0712.7713.0500:00:00
2009-05-271,567,90013.1213.1913.0313.1400:00:00
2009-05-281,667,80013.0613.0712.9513.0100:00:00
2009-05-292,647,50013.1013.1312.7012.7000:00:00
2009-06-012,762,80012.9013.0412.6812.7900:00:00
2009-06-021,771,20012.8512.8812.7312.8000:00:00
2009-06-031,788,50012.8012.8412.4512.5300:00:00
2009-06-042,378,90012.5412.6512.1412.4100:00:00
2009-06-052,207,90012.5012.5312.3112.4000:00:00
2009-06-083,110,50012.5012.5012.0712.2400:00:00
2009-06-091,800,10012.3312.5012.3112.4300:00:00
2009-06-101,638,10012.6412.7412.4612.5200:00:00
2009-06-111,387,50012.4612.6212.4512.5400:00:00
2009-06-121,918,90012.6012.7212.5212.5700:00:00
2009-06-151,744,40012.6212.6512.1412.2100:00:00
2009-06-161,949,00012.1712.4012.1712.3000:00:00
2009-06-173,546,50012.3612.3811.6111.7400:00:00
2009-06-183,521,70011.8411.9011.6611.7200:00:00
2009-06-193,535,40011.7712.5411.7712.4100:00:00
2009-06-222,382,40012.4212.6511.9111.9100:00:00
2009-06-231,823,70011.9812.3511.9512.3000:00:00
2009-06-242,915,70012.3912.8712.2212.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources