Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMMON GOLD INC - [Ticker: GAM.TO]Chart GAMMON GOLD INC  News GAMMON GOLD INC  Download Historical Prices for Metastock GAMMON GOLD INC and Others  Technical Analysis GAMMON GOLD INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-31146,0006.016.106.006.0400:00:00
2003-11-0396,5006.006.115.956.0100:00:00
2003-11-04214,6005.906.055.906.0500:00:00
2003-11-05395,2006.006.646.006.6400:00:00
2003-11-062,056,8006.496.746.356.6000:00:00
2003-11-07217,0006.326.456.326.3700:00:00
2003-11-10190,2006.466.556.376.4800:00:00
2003-11-1179,5006.506.596.506.5700:00:00
2003-11-12289,8006.506.906.506.5500:00:00
2003-11-13165,3006.606.796.576.7000:00:00
2003-11-14106,6006.706.816.706.8100:00:00
2003-11-17175,0006.806.856.726.7500:00:00
2003-11-18104,6006.756.826.656.7500:00:00
2003-11-1980,6006.856.856.756.8000:00:00
2003-11-20160,1006.846.986.756.9200:00:00
2003-11-2173,9006.996.996.846.9400:00:00
2003-11-24117,5006.946.946.436.7000:00:00
2003-11-25212,4006.706.706.546.5400:00:00
2003-11-2682,7006.496.556.396.5400:00:00
2003-11-2720,9006.546.566.546.5500:00:00
2003-11-2897,4006.506.856.506.8100:00:00
2003-12-01219,3006.766.846.406.6000:00:00
2003-12-02284,3006.606.916.606.8500:00:00
2003-12-03133,7006.816.916.706.7500:00:00
2003-12-0474,0006.656.896.556.7200:00:00
2003-12-0532,1006.556.706.506.6800:00:00
2003-12-08148,4006.796.796.506.5500:00:00
2003-12-09187,6006.606.605.956.3000:00:00
2003-12-10208,8006.206.355.955.9600:00:00
2003-12-11317,9005.756.135.156.0500:00:00
2003-12-1256,6006.186.256.006.2500:00:00
2003-12-1580,6006.076.216.016.0200:00:00
2003-12-16122,4006.056.085.655.8300:00:00
2003-12-17192,1005.795.855.505.6500:00:00
2003-12-18105,2005.605.675.475.5900:00:00
2003-12-1934,7005.495.685.455.5700:00:00
2003-12-2255,6005.455.605.355.4000:00:00
2003-12-2359,3005.345.405.215.3200:00:00
2003-12-2435,2005.325.365.225.3600:00:00
2003-12-2951,5005.455.755.455.7500:00:00
2003-12-3090,3005.866.005.866.0000:00:00
2003-12-31108,8006.056.336.056.3000:00:00
2004-01-0265,6006.436.456.326.4100:00:00
2004-01-0596,7006.656.896.556.6000:00:00
2004-01-06109,4006.746.746.356.4000:00:00
2004-01-0798,3006.356.356.026.1000:00:00
2004-01-08131,3006.156.406.156.3000:00:00
2004-01-09136,5006.326.606.266.4900:00:00
2004-01-12196,8006.686.796.526.5200:00:00
2004-01-13299,4006.506.556.306.3500:00:00
2004-01-14125,1006.456.455.805.9800:00:00
2004-01-1584,2005.405.955.205.9000:00:00
2004-01-1636,2006.056.055.685.8000:00:00
2004-01-1924,4005.655.955.655.9500:00:00
2004-01-2042,7006.006.045.855.9400:00:00
2004-01-2135,5005.956.055.905.9400:00:00
2004-01-22549,4006.046.396.046.3800:00:00
2004-01-2399,0006.156.155.945.9500:00:00
2004-01-2667,9005.955.955.675.7500:00:00
2004-01-27127,8005.755.955.705.9300:00:00
2004-01-2896,5005.706.255.705.9700:00:00
2004-01-2957,1005.845.925.675.7000:00:00
2004-01-30153,9005.625.925.555.6800:00:00
2004-02-02144,0005.835.895.455.4500:00:00
2004-02-03161,4005.455.805.295.7300:00:00
2004-02-04132,9005.785.895.655.7100:00:00
2004-02-05108,8005.705.805.655.6600:00:00
2004-02-06153,2005.705.855.625.8000:00:00
2004-02-09275,2005.956.495.846.4100:00:00
2004-02-10320,6006.506.906.506.9000:00:00
2004-02-11457,1006.907.186.867.1700:00:00
2004-02-12375,9007.257.357.107.2300:00:00
2004-02-13208,0007.257.256.776.7700:00:00
2004-02-1624,6006.866.866.706.8500:00:00
2004-02-17134,1006.957.136.957.1000:00:00
2004-02-18107,9007.207.206.847.0000:00:00
2004-02-1958,0007.107.106.776.9100:00:00
2004-02-2066,7006.836.926.586.7400:00:00
2004-02-2366,2007.007.006.506.5100:00:00
2004-02-2444,6006.556.866.556.8600:00:00
2004-02-2577,4006.556.856.506.5300:00:00
2004-02-2689,4006.536.856.536.8000:00:00
2004-02-2755,4006.806.806.726.8000:00:00
2004-03-01171,6006.857.056.837.0500:00:00
2004-03-0238,9007.087.086.756.8000:00:00
2004-03-03179,2006.937.006.676.9700:00:00
2004-03-04171,1007.007.096.907.0000:00:00
2004-03-0568,8007.107.207.007.1000:00:00
2004-03-0866,0007.117.157.007.0400:00:00
2004-03-09111,2006.957.116.957.0200:00:00
2004-03-1065,6007.007.087.007.0000:00:00
2004-03-1132,2006.867.006.827.0000:00:00
2004-03-12344,9007.007.056.907.0400:00:00
2004-03-1569,7007.057.066.926.9500:00:00
2004-03-1643,4006.957.026.906.9000:00:00
2004-03-17158,5006.806.976.806.8900:00:00
2004-03-18300,1006.907.086.897.0700:00:00
2004-03-1989,8007.087.156.967.1500:00:00
2004-03-22319,5007.207.657.207.6000:00:00
2004-03-23167,4007.707.907.507.8000:00:00
2004-03-24120,0007.807.857.537.7500:00:00
2004-03-25143,6007.557.777.557.7500:00:00
2004-03-26493,6007.758.607.758.6000:00:00
2004-03-29388,0008.659.028.408.6500:00:00
2004-03-30517,5008.679.418.679.4100:00:00
2004-03-311,950,4009.5610.008.939.5000:00:00
2004-04-011,395,6009.259.769.259.5100:00:00
2004-04-02331,8009.509.579.409.5100:00:00
2004-04-05378,8009.439.659.409.5100:00:00
2004-04-06420,9009.5110.079.519.8000:00:00
2004-04-07504,8009.8510.209.8510.0500:00:00
2004-04-0855,40010.0010.059.919.9800:00:00
2004-04-12133,00010.1010.109.9010.0000:00:00
2004-04-13439,2009.499.559.209.4500:00:00
2004-04-14438,3008.759.868.719.3600:00:00
2004-04-15323,8009.209.749.059.5700:00:00
2004-04-1692,4009.509.829.459.8000:00:00
2004-04-19105,4009.719.879.559.7100:00:00
2004-04-20353,4009.719.718.408.9200:00:00
2004-04-21476,5008.709.328.608.9000:00:00
2004-04-22120,4009.059.329.059.2300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources