Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMMON GOLD INC - [Ticker: GAM.TO]Chart GAMMON GOLD INC  News GAMMON GOLD INC  Download Historical Prices for Metastock GAMMON GOLD INC and Others  Technical Analysis GAMMON GOLD INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-0422,3000.510.510.470.4700:00:00
2001-12-0538,2000.490.500.470.5000:00:00
2001-12-0686,9000.520.530.500.5100:00:00
2001-12-0726,2000.500.540.500.5000:00:00
2001-12-1012,1000.480.490.470.4700:00:00
2001-12-118,6000.470.490.470.4700:00:00
2001-12-1228,7000.520.520.440.4400:00:00
2001-12-1327,5000.430.470.410.4100:00:00
2001-12-14319,8000.420.510.420.5000:00:00
2001-12-1728,3000.500.500.480.4800:00:00
2001-12-1814,7000.470.470.450.4700:00:00
2001-12-198,4000.470.470.440.4400:00:00
2001-12-2039,3000.450.500.450.4700:00:00
2001-12-2170,9000.500.520.450.5200:00:00
2001-12-2446,5000.520.520.470.5200:00:00
2001-12-2710,4000.520.520.500.5200:00:00
2001-12-28209,1000.500.750.500.6200:00:00
2001-12-31218,5000.700.830.700.7400:00:00
2002-01-0273,7000.830.900.780.8000:00:00
2002-01-0383,5000.780.800.700.7000:00:00
2002-01-0443,5000.680.700.650.6500:00:00
2002-01-0729,3000.620.650.600.6500:00:00
2002-01-0849,7000.650.660.610.6100:00:00
2002-01-0976,9000.650.750.650.7500:00:00
2002-01-10198,1000.750.780.690.7600:00:00
2002-01-1165,1000.760.800.740.8000:00:00
2002-01-14154,1000.750.810.750.8100:00:00
2002-01-1550,4000.780.780.710.7100:00:00
2002-01-167,7000.710.710.700.7000:00:00
2002-01-17298,7000.660.700.610.7000:00:00
2002-01-1839,5000.700.700.690.7000:00:00
2002-01-2125,5000.720.720.670.6700:00:00
2002-01-2232,0000.660.740.660.7400:00:00
2002-01-2386,4000.780.830.740.7600:00:00
2002-01-2453,5000.750.820.750.7500:00:00
2002-01-25133,6000.790.920.750.9200:00:00
2002-01-28219,0000.870.870.660.7400:00:00
2002-01-2931,0000.740.740.690.7400:00:00
2002-01-3031,6000.730.730.670.7000:00:00
2002-01-317,0000.750.750.700.7300:00:00
2002-02-014690.700.700.650.6900:00:00
2002-02-0434,6000.640.680.630.6800:00:00
2002-02-0581,3000.680.770.670.6700:00:00
2002-02-0689,5000.730.750.610.6500:00:00
2002-02-0784,0000.670.730.650.7300:00:00
2002-02-0881,4000.740.800.730.7900:00:00
2002-02-1178,4000.790.850.730.8000:00:00
2002-02-12139,1000.840.900.800.8000:00:00
2002-02-1319,6000.820.820.770.8000:00:00
2002-02-1433,5000.810.840.800.8400:00:00
2002-02-1580,7000.800.840.800.8400:00:00
2002-02-1869,4000.850.860.830.8500:00:00
2002-02-19156,0000.850.930.850.9300:00:00
2002-02-20345,4000.930.970.850.9500:00:00
2002-02-2189,1000.930.950.900.9500:00:00
2002-02-2232,4000.950.950.900.9300:00:00
2002-02-2546,3000.930.930.870.9200:00:00
2002-02-2670,3000.930.930.850.9000:00:00
2002-02-2784,0000.920.920.900.9100:00:00
2002-02-2861,2000.910.910.870.8900:00:00
2002-03-0150,0000.900.920.860.8900:00:00
2002-03-0414,3000.900.900.850.8500:00:00
2002-03-0586,7000.840.850.800.8000:00:00
2002-03-0683,0000.810.830.780.7800:00:00
2002-03-0797,5000.860.860.800.8600:00:00
2002-03-0823,3000.820.860.800.8400:00:00
2002-03-1165,6000.830.850.780.8500:00:00
2002-03-1236,7000.840.840.810.8100:00:00
2002-03-1342,2000.830.860.800.8000:00:00
2002-03-1431,7000.840.840.790.8000:00:00
2002-03-158,7000.820.820.800.8100:00:00
2002-03-18120,0000.780.870.750.8700:00:00
2002-03-1985,1000.850.870.840.8500:00:00
2002-03-2069,5000.870.880.810.8800:00:00
2002-03-2175,7000.880.880.820.8200:00:00
2002-03-22325,3000.871.000.821.0000:00:00
2002-03-25291,9001.071.241.061.2100:00:00
2002-03-26124,6001.201.281.151.2400:00:00
2002-03-27122,3001.261.291.201.2800:00:00
2002-03-28130,5001.251.451.241.4100:00:00
2002-04-01175,5001.441.701.441.6000:00:00
2002-04-0289,9001.681.701.591.6100:00:00
2002-04-03133,3001.601.671.491.5700:00:00
2002-04-0467,1001.541.541.421.4200:00:00
2002-04-05201,9001.451.741.451.7400:00:00
2002-04-08183,2001.701.741.611.6500:00:00
2002-04-09114,5001.691.731.581.7000:00:00
2002-04-10192,7001.701.731.591.6400:00:00
2002-04-11119,7001.601.671.401.5500:00:00
2002-04-1272,0001.531.551.351.4500:00:00
2002-04-15126,2001.451.451.201.2000:00:00
2002-04-16232,7001.161.401.161.3800:00:00
2002-04-1751,4001.381.481.381.4000:00:00
2002-04-18181,0001.401.421.271.3500:00:00
2002-04-1926,3001.331.351.301.3000:00:00
2002-04-2228,1001.301.361.301.3600:00:00
2002-04-2335,1001.351.351.261.2800:00:00
2002-04-2464,6001.301.351.251.3500:00:00
2002-04-25136,2001.391.491.381.4400:00:00
2002-04-2670,7001.411.481.411.4500:00:00
2002-04-2960,6001.491.491.431.4500:00:00
2002-04-3083,2001.451.451.351.4300:00:00
2002-05-0161,6001.441.501.371.4100:00:00
2002-05-0231,4001.431.431.371.4300:00:00
2002-05-0374,4001.431.481.361.4000:00:00
2002-05-0660,2001.401.401.321.3500:00:00
2002-05-0719,4001.311.351.261.3200:00:00
2002-05-0882,6001.301.351.251.2600:00:00
2002-05-0966,1001.301.351.291.2900:00:00
2002-05-1082,3001.301.351.281.3000:00:00
2002-05-13137,2001.351.471.351.4500:00:00
2002-05-14226,0001.461.541.411.5000:00:00
2002-05-1522,5001.501.501.351.4000:00:00
2002-05-16227,5001.451.501.451.5000:00:00
2002-05-17346,7001.421.651.401.5800:00:00
2002-05-21360,4001.571.591.451.5500:00:00
2002-05-22110,7001.591.591.501.5500:00:00
2002-05-23180,3001.551.601.421.6000:00:00
2002-05-24184,1001.641.701.601.6500:00:00
2002-05-27209,0001.741.771.701.7200:00:00
2002-05-28725,2001.801.941.751.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources