Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMMON GOLD INC - [Ticker: GAM.TO]Chart GAMMON GOLD INC  News GAMMON GOLD INC  Download Historical Prices for Metastock GAMMON GOLD INC and Others  Technical Analysis GAMMON GOLD INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.TO quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-0611,6001.201.251.201.2500:00:00
2001-06-073,0001.301.301.251.2500:00:00
2001-06-083,1001.251.251.201.2500:00:00
2001-06-112,5001.201.201.151.1500:00:00
2001-06-129,8001.201.281.201.2200:00:00
2001-06-1333,6001.291.381.251.3800:00:00
2001-06-1432,1001.301.401.301.3500:00:00
2001-06-1544,8001.351.451.221.3500:00:00
2001-06-181,5001.301.381.301.3800:00:00
2001-06-194,3001.301.311.261.3100:00:00
2001-06-2021,8001.311.401.301.3800:00:00
2001-06-2110,0001.321.401.321.4000:00:00
2001-06-2211,7001.401.401.301.3000:00:00
2001-06-259,8001.401.451.361.3800:00:00
2001-06-2686,1001.401.601.381.4500:00:00
2001-06-2721,3001.451.551.401.4000:00:00
2001-06-286,5001.451.501.401.4500:00:00
2001-06-2910,5001.501.501.451.4500:00:00
2001-07-031,9001.451.451.401.4000:00:00
2001-07-0410,2001.521.521.451.4500:00:00
2001-07-0514,8001.451.451.351.3500:00:00
2001-07-0682,4001.381.511.351.4500:00:00
2001-07-0921,8001.351.401.301.3500:00:00
2001-07-1069,3001.301.501.301.5000:00:00
2001-07-1110,1001.451.451.401.4000:00:00
2001-07-124,0001.401.401.401.4000:00:00
2001-07-133,2001.401.451.401.4500:00:00
2001-07-1610,0001.401.401.351.3500:00:00
2001-07-1738,7001.351.401.251.3000:00:00
2001-07-1835,7001.281.301.251.3000:00:00
2001-07-1910,0001.301.301.201.3000:00:00
2001-07-2033,8001.301.351.291.3500:00:00
2001-07-235,6001.351.351.301.3000:00:00
2001-07-2427,0001.301.301.001.2500:00:00
2001-07-259,9001.251.251.151.2500:00:00
2001-07-264,5001.201.251.201.2500:00:00
2001-07-2720,0001.301.351.201.3500:00:00
2001-07-3014,4001.351.351.151.2000:00:00
2001-07-3128,3001.251.251.151.2000:00:00
2001-08-0146,9001.201.200.951.0000:00:00
2001-08-0238,1001.001.101.001.0500:00:00
2001-08-0318,1001.011.080.990.9900:00:00
2001-08-074,3001.051.071.011.0100:00:00
2001-08-0816,6000.951.080.951.0000:00:00
2001-08-0946,5001.001.000.810.8500:00:00
2001-08-1020,9000.981.000.851.0000:00:00
2001-08-1416,0000.950.950.950.9500:00:00
2001-08-155,4000.980.980.900.9000:00:00
2001-08-1623,2000.850.950.750.8800:00:00
2001-08-173,3000.800.800.800.8000:00:00
2001-08-203,3000.900.900.850.8500:00:00
2001-08-2146,5000.881.000.750.7500:00:00
2001-08-2219,5000.800.800.700.7500:00:00
2001-08-2326,6000.700.750.600.6500:00:00
2001-08-2413,8000.610.650.550.6200:00:00
2001-08-2712,9000.650.650.600.6000:00:00
2001-08-2812,4000.600.600.550.6000:00:00
2001-08-2926,2000.550.610.550.6100:00:00
2001-08-3019,5000.600.790.600.6900:00:00
2001-08-311,5000.700.700.660.6600:00:00
2001-09-045,8000.851.000.850.9500:00:00
2001-09-0517,0000.900.900.750.7500:00:00
2001-09-0615,7000.750.800.650.8000:00:00
2001-09-0710,8000.750.750.650.7500:00:00
2001-09-109,0000.660.660.650.6500:00:00
2001-09-131,0000.750.750.750.7500:00:00
2001-09-1419,3000.690.690.680.6800:00:00
2001-09-1710,4000.630.700.600.6000:00:00
2001-09-186,4000.610.640.610.6300:00:00
2001-09-1918,5000.650.680.600.6500:00:00
2001-09-203,0000.650.650.630.6500:00:00
2001-09-2126,6000.680.680.490.5000:00:00
2001-09-2468,8000.550.550.500.5300:00:00
2001-09-2516,0000.500.500.500.5000:00:00
2001-09-269,3000.550.550.550.5500:00:00
2001-09-2710,1000.550.550.510.5400:00:00
2001-09-281,0000.540.540.540.5400:00:00
2001-10-0119,4000.550.550.500.5000:00:00
2001-10-02127,7000.550.600.500.6000:00:00
2001-10-037,5000.530.600.530.6000:00:00
2001-10-04102,7000.650.650.500.5000:00:00
2001-10-0518,9000.650.650.550.6500:00:00
2001-10-091,3000.550.550.550.5500:00:00
2001-10-103,5000.550.600.550.6000:00:00
2001-10-115,9000.550.600.550.6000:00:00
2001-10-1214,5000.550.600.550.5700:00:00
2001-10-15161,9000.600.600.400.4300:00:00
2001-10-1627,5000.420.430.400.4000:00:00
2001-10-175,5000.490.490.450.4500:00:00
2001-10-1826,0000.470.470.400.4000:00:00
2001-10-191,0000.450.450.450.4500:00:00
2001-10-2228,1000.450.480.400.4000:00:00
2001-10-2368,2000.370.400.350.4000:00:00
2001-10-2524,2000.360.400.350.4000:00:00
2001-10-266,0000.400.400.380.3800:00:00
2001-10-2948,3000.350.400.350.4000:00:00
2001-10-301,1000.320.350.320.3500:00:00
2001-10-318,0000.330.330.330.3300:00:00
2001-11-0188,7000.310.380.300.3800:00:00
2001-11-02122,8000.380.380.310.3500:00:00
2001-11-0531,0000.330.350.320.3500:00:00
2001-11-06113,1000.350.350.300.3000:00:00
2001-11-07106,9000.310.340.310.3400:00:00
2001-11-0881,0000.310.340.300.3100:00:00
2001-11-095,0000.300.300.300.3000:00:00
2001-11-1213,5000.330.330.320.3200:00:00
2001-11-144,0000.310.310.300.3000:00:00
2001-11-15331,9000.310.350.300.3400:00:00
2001-11-1675,3000.330.360.330.3600:00:00
2001-11-1914,3000.350.350.350.3500:00:00
2001-11-2091,3000.320.350.300.3500:00:00
2001-11-2154,4000.340.350.330.3400:00:00
2001-11-2220,2000.360.360.350.3600:00:00
2001-11-2365,8000.350.410.350.4100:00:00
2001-11-26197,3000.460.550.460.5300:00:00
2001-11-2759,4000.530.550.430.4400:00:00
2001-11-2899,5000.440.470.440.4500:00:00
2001-11-294,7000.500.500.500.5000:00:00
2001-11-302,7000.500.500.450.4500:00:00
2001-12-0345,0000.410.530.410.5000:00:00
2001-12-0422,3000.510.510.470.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources