|
GAMMON GOLD INC - [Ticker: GAM.TO] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | GAM.TO quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2000-12-13 | 7,500 | 3.75 | 3.90 | 3.75 | 3.85 | 00:00:00 | 2000-12-14 | 3,100 | 3.85 | 3.85 | 3.65 | 3.85 | 00:00:00 | 2000-12-15 | 13,300 | 3.60 | 3.85 | 3.60 | 3.85 | 00:00:00 | 2000-12-18 | 14,000 | 3.95 | 3.95 | 3.50 | 3.60 | 00:00:00 | 2000-12-19 | 32,100 | 3.50 | 3.65 | 3.40 | 3.50 | 00:00:00 | 2000-12-20 | 97,900 | 3.40 | 3.95 | 3.20 | 3.90 | 00:00:00 | 2000-12-21 | 29,700 | 3.50 | 3.85 | 3.50 | 3.85 | 00:00:00 | 2000-12-22 | 46,300 | 3.50 | 3.85 | 3.50 | 3.80 | 00:00:00 | 2000-12-27 | 18,200 | 3.80 | 3.85 | 3.35 | 3.50 | 00:00:00 | 2000-12-28 | 9,800 | 3.40 | 3.50 | 3.40 | 3.50 | 00:00:00 | 2000-12-29 | 13,000 | 3.55 | 3.90 | 3.05 | 3.90 | 00:00:00 | 2001-01-02 | 16,600 | 3.70 | 3.75 | 3.70 | 3.70 | 00:00:00 | 2001-01-03 | 12,400 | 3.80 | 3.85 | 3.70 | 3.80 | 00:00:00 | 2001-01-04 | 4,400 | 3.70 | 3.70 | 3.59 | 3.65 | 00:00:00 | 2001-01-05 | 21,400 | 3.65 | 3.95 | 3.65 | 3.90 | 00:00:00 | 2001-01-08 | 10,800 | 3.85 | 3.95 | 3.80 | 3.85 | 00:00:00 | 2001-01-09 | 19,300 | 3.90 | 3.90 | 3.85 | 3.85 | 00:00:00 | 2001-01-10 | 77,800 | 3.90 | 4.00 | 3.75 | 4.00 | 00:00:00 | 2001-01-11 | 13,400 | 3.85 | 3.95 | 3.85 | 3.95 | 00:00:00 | 2001-01-12 | 42,800 | 3.90 | 4.00 | 3.75 | 3.90 | 00:00:00 | 2001-01-15 | 13,600 | 3.80 | 3.95 | 3.75 | 3.95 | 00:00:00 | 2001-01-16 | 17,200 | 3.85 | 3.95 | 3.85 | 3.95 | 00:00:00 | 2001-01-17 | 26,200 | 3.90 | 3.95 | 3.85 | 3.95 | 00:00:00 | 2001-01-18 | 32,300 | 4.00 | 4.20 | 4.00 | 4.15 | 00:00:00 | 2001-01-19 | 30,800 | 4.15 | 4.35 | 4.00 | 4.32 | 00:00:00 | 2001-01-22 | 14,700 | 4.45 | 4.45 | 4.32 | 4.32 | 00:00:00 | 2001-01-23 | 40,300 | 4.40 | 4.45 | 4.30 | 4.30 | 00:00:00 | 2001-01-24 | 43,200 | 4.20 | 4.30 | 4.20 | 4.20 | 00:00:00 | 2001-01-25 | 29,500 | 4.20 | 4.40 | 4.20 | 4.30 | 00:00:00 | 2001-01-26 | 26,000 | 4.25 | 4.40 | 4.19 | 4.40 | 00:00:00 | 2001-01-29 | 5,700 | 4.40 | 4.40 | 4.05 | 4.25 | 00:00:00 | 2001-01-30 | 15,700 | 4.25 | 4.25 | 3.80 | 4.00 | 00:00:00 | 2001-01-31 | 32,300 | 4.10 | 4.10 | 3.90 | 4.00 | 00:00:00 | 2001-02-01 | 30,700 | 4.25 | 4.30 | 4.10 | 4.30 | 00:00:00 | 2001-02-02 | 24,400 | 4.30 | 4.45 | 4.30 | 4.40 | 00:00:00 | 2001-02-05 | 36,300 | 4.45 | 4.50 | 4.45 | 4.50 | 00:00:00 | 2001-02-06 | 101,800 | 4.60 | 4.75 | 4.50 | 4.75 | 00:00:00 | 2001-02-07 | 122,600 | 4.80 | 5.05 | 4.75 | 4.98 | 00:00:00 | 2001-02-08 | 91,900 | 4.99 | 5.10 | 4.95 | 5.05 | 00:00:00 | 2001-02-09 | 42,300 | 5.10 | 5.15 | 4.95 | 5.03 | 00:00:00 | 2001-02-12 | 43,300 | 5.05 | 5.10 | 5.00 | 5.10 | 00:00:00 | 2001-02-13 | 77,300 | 5.05 | 5.20 | 5.05 | 5.10 | 00:00:00 | 2001-02-14 | 39,900 | 5.15 | 5.20 | 5.00 | 5.06 | 00:00:00 | 2001-02-15 | 18,100 | 5.05 | 5.15 | 5.00 | 5.10 | 00:00:00 | 2001-02-16 | 49,400 | 5.00 | 5.00 | 4.80 | 4.85 | 00:00:00 | 2001-02-19 | 26,400 | 4.75 | 4.90 | 4.75 | 4.75 | 00:00:00 | 2001-02-20 | 18,000 | 4.75 | 4.75 | 4.65 | 4.70 | 00:00:00 | 2001-02-21 | 17,100 | 4.70 | 4.80 | 4.70 | 4.80 | 00:00:00 | 2001-02-22 | 30,300 | 4.80 | 4.85 | 4.70 | 4.80 | 00:00:00 | 2001-02-23 | 13,100 | 4.90 | 4.90 | 4.75 | 4.80 | 00:00:00 | 2001-02-26 | 25,800 | 4.90 | 4.90 | 4.70 | 4.80 | 00:00:00 | 2001-02-27 | 37,000 | 4.70 | 4.75 | 4.50 | 4.55 | 00:00:00 | 2001-02-28 | 185,600 | 4.71 | 4.75 | 3.50 | 4.20 | 00:00:00 | 2001-03-01 | 34,800 | 4.00 | 4.00 | 3.60 | 3.75 | 00:00:00 | 2001-03-02 | 32,300 | 4.00 | 4.00 | 3.50 | 3.75 | 00:00:00 | 2001-03-05 | 46,200 | 3.40 | 3.70 | 3.30 | 3.40 | 00:00:00 | 2001-03-06 | 97,400 | 3.35 | 3.35 | 2.95 | 3.10 | 00:00:00 | 2001-03-07 | 38,200 | 3.06 | 3.25 | 3.00 | 3.00 | 00:00:00 | 2001-03-08 | 58,900 | 3.09 | 3.14 | 2.95 | 3.00 | 00:00:00 | 2001-03-09 | 56,400 | 3.00 | 3.15 | 3.00 | 3.00 | 00:00:00 | 2001-03-12 | 24,000 | 3.00 | 3.00 | 3.00 | 3.00 | 00:00:00 | 2001-03-13 | 20,400 | 3.00 | 3.04 | 2.95 | 3.00 | 00:00:00 | 2001-03-14 | 16,200 | 3.00 | 3.05 | 2.90 | 3.00 | 00:00:00 | 2001-03-15 | 338,900 | 3.00 | 3.15 | 2.95 | 3.00 | 00:00:00 | 2001-03-16 | 21,000 | 3.10 | 3.10 | 2.95 | 3.00 | 00:00:00 | 2001-03-19 | 86,900 | 3.00 | 3.04 | 2.25 | 2.30 | 00:00:00 | 2001-03-20 | 305,800 | 2.00 | 2.05 | 1.50 | 1.65 | 00:00:00 | 2001-03-21 | 165,700 | 1.68 | 1.75 | 1.30 | 1.39 | 00:00:00 | 2001-03-22 | 593,600 | 1.55 | 1.55 | 1.00 | 1.50 | 00:00:00 | 2001-03-23 | 88,400 | 1.63 | 1.63 | 1.45 | 1.55 | 00:00:00 | 2001-03-26 | 34,500 | 1.60 | 1.60 | 1.45 | 1.50 | 00:00:00 | 2001-03-27 | 102,000 | 1.45 | 1.46 | 1.30 | 1.45 | 00:00:00 | 2001-03-28 | 24,200 | 1.45 | 1.45 | 1.32 | 1.33 | 00:00:00 | 2001-03-29 | 58,600 | 1.40 | 1.40 | 1.26 | 1.30 | 00:00:00 | 2001-03-30 | 90,200 | 1.30 | 1.37 | 1.26 | 1.35 | 00:00:00 | 2001-04-02 | 17,400 | 1.35 | 1.35 | 1.25 | 1.33 | 00:00:00 | 2001-04-03 | 7,000 | 1.33 | 1.33 | 1.33 | 1.33 | 00:00:00 | 2001-04-04 | 12,400 | 1.30 | 1.35 | 1.30 | 1.31 | 00:00:00 | 2001-04-05 | 26,800 | 1.31 | 1.35 | 1.23 | 1.35 | 00:00:00 | 2001-04-06 | 21,700 | 1.35 | 1.38 | 1.30 | 1.35 | 00:00:00 | 2001-04-09 | 38,100 | 1.32 | 1.35 | 1.30 | 1.35 | 00:00:00 | 2001-04-10 | 8,700 | 1.30 | 1.30 | 1.26 | 1.30 | 00:00:00 | 2001-04-11 | 16,500 | 1.35 | 1.35 | 1.26 | 1.33 | 00:00:00 | 2001-04-12 | 25,700 | 1.32 | 1.33 | 1.26 | 1.26 | 00:00:00 | 2001-04-16 | 4,900 | 1.26 | 1.26 | 1.20 | 1.20 | 00:00:00 | 2001-04-17 | 1,200 | 1.25 | 1.25 | 1.20 | 1.20 | 00:00:00 | 2001-04-18 | 45,700 | 1.17 | 1.37 | 1.17 | 1.37 | 00:00:00 | 2001-04-19 | 14,100 | 1.38 | 1.38 | 1.30 | 1.30 | 00:00:00 | 2001-04-20 | 5,100 | 1.30 | 1.37 | 1.30 | 1.36 | 00:00:00 | 2001-04-23 | 52,800 | 1.26 | 1.40 | 1.26 | 1.40 | 00:00:00 | 2001-04-24 | 15,500 | 1.35 | 1.48 | 1.35 | 1.48 | 00:00:00 | 2001-04-25 | 46,000 | 1.48 | 1.70 | 1.48 | 1.70 | 00:00:00 | 2001-04-26 | 20,500 | 1.75 | 1.75 | 1.70 | 1.75 | 00:00:00 | 2001-04-27 | 77,400 | 1.74 | 1.74 | 1.45 | 1.55 | 00:00:00 | 2001-04-30 | 169 | 1.55 | 1.55 | 1.47 | 1.52 | 00:00:00 | 2001-05-01 | 7,700 | 1.53 | 1.55 | 1.40 | 1.55 | 00:00:00 | 2001-05-02 | 5,700 | 1.45 | 1.50 | 1.45 | 1.50 | 00:00:00 | 2001-05-03 | 7,100 | 1.45 | 1.50 | 1.40 | 1.50 | 00:00:00 | 2001-05-04 | 600 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | 2001-05-07 | 7 | 1.45 | 1.45 | 1.40 | 1.40 | 00:00:00 | 2001-05-08 | 2,000 | 1.46 | 1.46 | 1.46 | 1.46 | 00:00:00 | 2001-05-09 | 3,400 | 1.50 | 1.50 | 1.46 | 1.46 | 00:00:00 | 2001-05-10 | 5,000 | 1.40 | 1.50 | 1.35 | 1.50 | 00:00:00 | 2001-05-11 | 9,900 | 1.40 | 1.45 | 1.36 | 1.36 | 00:00:00 | 2001-05-14 | 18,900 | 1.30 | 1.45 | 1.25 | 1.40 | 00:00:00 | 2001-05-15 | 4,500 | 1.35 | 1.35 | 1.25 | 1.25 | 00:00:00 | 2001-05-16 | 3,000 | 1.32 | 1.40 | 1.32 | 1.40 | 00:00:00 | 2001-05-17 | 17,000 | 1.35 | 1.35 | 1.25 | 1.28 | 00:00:00 | 2001-05-18 | 6,400 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2001-05-22 | 19,500 | 1.30 | 1.35 | 1.25 | 1.30 | 00:00:00 | 2001-05-23 | 14,000 | 1.26 | 1.28 | 1.26 | 1.27 | 00:00:00 | 2001-05-24 | 18,800 | 1.25 | 1.40 | 1.25 | 1.37 | 00:00:00 | 2001-05-25 | 8,400 | 1.38 | 1.38 | 1.30 | 1.35 | 00:00:00 | 2001-05-28 | 8,500 | 1.25 | 1.35 | 1.21 | 1.35 | 00:00:00 | 2001-05-29 | 28,200 | 1.25 | 1.30 | 1.25 | 1.25 | 00:00:00 | 2001-05-30 | 8,800 | 1.27 | 1.27 | 1.25 | 1.25 | 00:00:00 | 2001-05-31 | 26,700 | 1.25 | 1.27 | 1.20 | 1.20 | 00:00:00 | 2001-06-01 | 12,600 | 1.11 | 1.25 | 1.11 | 1.20 | 00:00:00 | 2001-06-04 | 16,700 | 1.20 | 1.25 | 1.10 | 1.20 | 00:00:00 | 2001-06-05 | 15,000 | 1.20 | 1.25 | 1.10 | 1.20 | 00:00:00 | 2001-06-06 | 11,600 | 1.20 | 1.25 | 1.20 | 1.25 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|