Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
GAMMON GOLD INC - [Ticker: GAM.TO]Chart GAMMON GOLD INC  News GAMMON GOLD INC  Download Historical Prices for Metastock GAMMON GOLD INC and Others  Technical Analysis GAMMON GOLD INC  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
GAM.TO quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-137,5003.753.903.753.8500:00:00
2000-12-143,1003.853.853.653.8500:00:00
2000-12-1513,3003.603.853.603.8500:00:00
2000-12-1814,0003.953.953.503.6000:00:00
2000-12-1932,1003.503.653.403.5000:00:00
2000-12-2097,9003.403.953.203.9000:00:00
2000-12-2129,7003.503.853.503.8500:00:00
2000-12-2246,3003.503.853.503.8000:00:00
2000-12-2718,2003.803.853.353.5000:00:00
2000-12-289,8003.403.503.403.5000:00:00
2000-12-2913,0003.553.903.053.9000:00:00
2001-01-0216,6003.703.753.703.7000:00:00
2001-01-0312,4003.803.853.703.8000:00:00
2001-01-044,4003.703.703.593.6500:00:00
2001-01-0521,4003.653.953.653.9000:00:00
2001-01-0810,8003.853.953.803.8500:00:00
2001-01-0919,3003.903.903.853.8500:00:00
2001-01-1077,8003.904.003.754.0000:00:00
2001-01-1113,4003.853.953.853.9500:00:00
2001-01-1242,8003.904.003.753.9000:00:00
2001-01-1513,6003.803.953.753.9500:00:00
2001-01-1617,2003.853.953.853.9500:00:00
2001-01-1726,2003.903.953.853.9500:00:00
2001-01-1832,3004.004.204.004.1500:00:00
2001-01-1930,8004.154.354.004.3200:00:00
2001-01-2214,7004.454.454.324.3200:00:00
2001-01-2340,3004.404.454.304.3000:00:00
2001-01-2443,2004.204.304.204.2000:00:00
2001-01-2529,5004.204.404.204.3000:00:00
2001-01-2626,0004.254.404.194.4000:00:00
2001-01-295,7004.404.404.054.2500:00:00
2001-01-3015,7004.254.253.804.0000:00:00
2001-01-3132,3004.104.103.904.0000:00:00
2001-02-0130,7004.254.304.104.3000:00:00
2001-02-0224,4004.304.454.304.4000:00:00
2001-02-0536,3004.454.504.454.5000:00:00
2001-02-06101,8004.604.754.504.7500:00:00
2001-02-07122,6004.805.054.754.9800:00:00
2001-02-0891,9004.995.104.955.0500:00:00
2001-02-0942,3005.105.154.955.0300:00:00
2001-02-1243,3005.055.105.005.1000:00:00
2001-02-1377,3005.055.205.055.1000:00:00
2001-02-1439,9005.155.205.005.0600:00:00
2001-02-1518,1005.055.155.005.1000:00:00
2001-02-1649,4005.005.004.804.8500:00:00
2001-02-1926,4004.754.904.754.7500:00:00
2001-02-2018,0004.754.754.654.7000:00:00
2001-02-2117,1004.704.804.704.8000:00:00
2001-02-2230,3004.804.854.704.8000:00:00
2001-02-2313,1004.904.904.754.8000:00:00
2001-02-2625,8004.904.904.704.8000:00:00
2001-02-2737,0004.704.754.504.5500:00:00
2001-02-28185,6004.714.753.504.2000:00:00
2001-03-0134,8004.004.003.603.7500:00:00
2001-03-0232,3004.004.003.503.7500:00:00
2001-03-0546,2003.403.703.303.4000:00:00
2001-03-0697,4003.353.352.953.1000:00:00
2001-03-0738,2003.063.253.003.0000:00:00
2001-03-0858,9003.093.142.953.0000:00:00
2001-03-0956,4003.003.153.003.0000:00:00
2001-03-1224,0003.003.003.003.0000:00:00
2001-03-1320,4003.003.042.953.0000:00:00
2001-03-1416,2003.003.052.903.0000:00:00
2001-03-15338,9003.003.152.953.0000:00:00
2001-03-1621,0003.103.102.953.0000:00:00
2001-03-1986,9003.003.042.252.3000:00:00
2001-03-20305,8002.002.051.501.6500:00:00
2001-03-21165,7001.681.751.301.3900:00:00
2001-03-22593,6001.551.551.001.5000:00:00
2001-03-2388,4001.631.631.451.5500:00:00
2001-03-2634,5001.601.601.451.5000:00:00
2001-03-27102,0001.451.461.301.4500:00:00
2001-03-2824,2001.451.451.321.3300:00:00
2001-03-2958,6001.401.401.261.3000:00:00
2001-03-3090,2001.301.371.261.3500:00:00
2001-04-0217,4001.351.351.251.3300:00:00
2001-04-037,0001.331.331.331.3300:00:00
2001-04-0412,4001.301.351.301.3100:00:00
2001-04-0526,8001.311.351.231.3500:00:00
2001-04-0621,7001.351.381.301.3500:00:00
2001-04-0938,1001.321.351.301.3500:00:00
2001-04-108,7001.301.301.261.3000:00:00
2001-04-1116,5001.351.351.261.3300:00:00
2001-04-1225,7001.321.331.261.2600:00:00
2001-04-164,9001.261.261.201.2000:00:00
2001-04-171,2001.251.251.201.2000:00:00
2001-04-1845,7001.171.371.171.3700:00:00
2001-04-1914,1001.381.381.301.3000:00:00
2001-04-205,1001.301.371.301.3600:00:00
2001-04-2352,8001.261.401.261.4000:00:00
2001-04-2415,5001.351.481.351.4800:00:00
2001-04-2546,0001.481.701.481.7000:00:00
2001-04-2620,5001.751.751.701.7500:00:00
2001-04-2777,4001.741.741.451.5500:00:00
2001-04-301691.551.551.471.5200:00:00
2001-05-017,7001.531.551.401.5500:00:00
2001-05-025,7001.451.501.451.5000:00:00
2001-05-037,1001.451.501.401.5000:00:00
2001-05-046001.451.451.451.4500:00:00
2001-05-0771.451.451.401.4000:00:00
2001-05-082,0001.461.461.461.4600:00:00
2001-05-093,4001.501.501.461.4600:00:00
2001-05-105,0001.401.501.351.5000:00:00
2001-05-119,9001.401.451.361.3600:00:00
2001-05-1418,9001.301.451.251.4000:00:00
2001-05-154,5001.351.351.251.2500:00:00
2001-05-163,0001.321.401.321.4000:00:00
2001-05-1717,0001.351.351.251.2800:00:00
2001-05-186,4001.301.301.301.3000:00:00
2001-05-2219,5001.301.351.251.3000:00:00
2001-05-2314,0001.261.281.261.2700:00:00
2001-05-2418,8001.251.401.251.3700:00:00
2001-05-258,4001.381.381.301.3500:00:00
2001-05-288,5001.251.351.211.3500:00:00
2001-05-2928,2001.251.301.251.2500:00:00
2001-05-308,8001.271.271.251.2500:00:00
2001-05-3126,7001.251.271.201.2000:00:00
2001-06-0112,6001.111.251.111.2000:00:00
2001-06-0416,7001.201.251.101.2000:00:00
2001-06-0515,0001.201.251.101.2000:00:00
2001-06-0611,6001.201.251.201.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources